Mart 2018 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,5303 | 3,5816 | 3,5174 | 3,5688 | %1,46 |
| 29.03.2018 | 3,4982 | 3,5367 | 3,4725 | 3,5174 | %1,67 |
| 28.03.2018 | 3,4982 | 3,5110 | 3,4533 | 3,4597 | %-1,10 |
| 27.03.2018 | 3,5174 | 3,5174 | 3,4854 | 3,4982 | %0,18 |
| 26.03.2018 | 3,4854 | 3,5110 | 3,4854 | 3,4918 | %0,00 |
| 23.03.2018 | 3,4982 | 3,4982 | 3,3698 | 3,4918 | %-0,37 |
| 22.03.2018 | 3,5303 | 3,5688 | 3,5046 | 3,5046 | %-0,18 |
| 21.03.2018 | 3,5046 | 3,5303 | 3,4982 | 3,5110 | %0,00 |
| 20.03.2018 | 3,5110 | 3,5303 | 3,4918 | 3,5110 | %-0,18 |
| 19.03.2018 | 3,5752 | 3,5752 | 3,5110 | 3,5174 | %-1,26 |
| 16.03.2018 | 3,5624 | 3,6009 | 3,5496 | 3,5624 | %0,73 |
| 15.03.2018 | 3,5110 | 3,5688 | 3,5046 | 3,5367 | %0,92 |
| 14.03.2018 | 3,5239 | 3,5303 | 3,4982 | 3,5046 | %-0,18 |
| 13.03.2018 | 3,5046 | 3,5303 | 3,4854 | 3,5110 | %0,37 |
| 12.03.2018 | 3,4854 | 3,5110 | 3,4854 | 3,4982 | %0,00 |
| 09.03.2018 | 3,4918 | 3,5046 | 3,4789 | 3,4982 | %0,18 |
| 08.03.2018 | 3,4854 | 3,5046 | 3,4661 | 3,4918 | %0,00 |
| 07.03.2018 | 3,5174 | 3,5174 | 3,4854 | 3,4918 | %-0,37 |
| 06.03.2018 | 3,5110 | 3,5624 | 3,4918 | 3,5046 | %0,00 |
| 05.03.2018 | 3,4918 | 3,5110 | 3,4597 | 3,5046 | %0,74 |
| 02.03.2018 | 3,5624 | 3,5624 | 3,4661 | 3,4789 | %-1,28 |
| 01.03.2018 | 3,5431 | 3,5496 | 3,4918 | 3,5239 | %-0,54 |