Şubat 2018 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 3,5624 | 3,5688 | 3,5367 | 3,5431 | %-0,72 |
| 27.02.2018 | 3,5752 | 3,5945 | 3,5560 | 3,5688 | %-0,36 |
| 26.02.2018 | 3,5881 | 3,6073 | 3,5688 | 3,5816 | %-0,18 |
| 23.02.2018 | 3,5816 | 3,5881 | 3,5431 | 3,5881 | %0,36 |
| 22.02.2018 | 3,5688 | 3,5752 | 3,5303 | 3,5752 | %0,18 |
| 21.02.2018 | 3,5624 | 3,6073 | 3,5174 | 3,5688 | %0,18 |
| 20.02.2018 | 3,6266 | 3,6266 | 3,4854 | 3,5624 | %-0,89 |
| 19.02.2018 | 3,5624 | 3,6522 | 3,5431 | 3,5945 | %0,90 |
| 16.02.2018 | 3,5046 | 3,6009 | 3,4597 | 3,5624 | %4,52 |
| 15.02.2018 | 3,3698 | 3,4276 | 3,3698 | 3,4083 | %1,53 |
| 14.02.2018 | 3,3698 | 3,4083 | 3,3442 | 3,3570 | %-0,38 |
| 13.02.2018 | 3,4212 | 3,4276 | 3,3377 | 3,3698 | %-0,94 |
| 12.02.2018 | 3,3570 | 3,4212 | 3,3570 | 3,4019 | %1,34 |
| 09.02.2018 | 3,3955 | 3,3955 | 3,3249 | 3,3570 | %-1,32 |
| 08.02.2018 | 3,4661 | 3,4918 | 3,4019 | 3,4019 | %-1,85 |
| 07.02.2018 | 3,4468 | 3,4918 | 3,4404 | 3,4661 | %0,75 |
| 06.02.2018 | 3,4083 | 3,4597 | 3,4019 | 3,4404 | %-2,37 |
| 05.02.2018 | 3,5816 | 3,6202 | 3,4982 | 3,5239 | %-1,79 |
| 02.02.2018 | 3,6394 | 3,6458 | 3,5560 | 3,5881 | %-1,24 |
| 01.02.2018 | 3,6137 | 3,6651 | 3,6073 | 3,6330 | %0,00 |