Ocak 2018 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,6779 | 3,6843 | 3,6266 | 3,6330 | %-0,88 |
| 30.01.2018 | 3,6394 | 3,7036 | 3,6266 | 3,6651 | %0,71 |
| 29.01.2018 | 3,6330 | 3,6458 | 3,6137 | 3,6394 | %0,18 |
| 26.01.2018 | 3,6202 | 3,6779 | 3,6073 | 3,6330 | %0,53 |
| 25.01.2018 | 3,6651 | 3,6651 | 3,5945 | 3,6137 | %-0,71 |
| 24.01.2018 | 3,5496 | 3,6522 | 3,5496 | 3,6394 | %2,72 |
| 23.01.2018 | 3,5496 | 3,5624 | 3,5303 | 3,5431 | %0,18 |
| 22.01.2018 | 3,4982 | 3,5624 | 3,4982 | 3,5367 | %0,73 |
| 19.01.2018 | 3,5816 | 3,5945 | 3,4918 | 3,5110 | %-1,80 |
| 18.01.2018 | 3,5303 | 3,5881 | 3,5239 | 3,5752 | %1,83 |
| 17.01.2018 | 3,5496 | 3,6073 | 3,3762 | 3,5110 | %-1,09 |
| 16.01.2018 | 3,5881 | 3,5881 | 3,4276 | 3,5496 | %-1,07 |
| 15.01.2018 | 3,4854 | 3,6651 | 3,4854 | 3,5881 | %2,57 |
| 12.01.2018 | 3,4789 | 3,5046 | 3,4404 | 3,4982 | %0,55 |
| 11.01.2018 | 3,4083 | 3,4854 | 3,4083 | 3,4789 | %2,07 |
| 10.01.2018 | 3,4083 | 3,4148 | 3,3827 | 3,4083 | %-0,19 |
| 09.01.2018 | 3,4276 | 3,4340 | 3,4019 | 3,4148 | %-0,37 |
| 08.01.2018 | 3,4019 | 3,4661 | 3,4019 | 3,4276 | %0,75 |
| 05.01.2018 | 3,3891 | 3,4212 | 3,3891 | 3,4019 | %0,57 |
| 04.01.2018 | 3,3634 | 3,3955 | 3,3570 | 3,3827 | %0,38 |
| 03.01.2018 | 3,3891 | 3,4019 | 3,3506 | 3,3698 | %-0,38 |
| 02.01.2018 | 3,3762 | 3,4083 | 3,3698 | 3,3827 | %0,38 |
| 01.01.2018 | 3,3698 | 3,3698 | 3,3698 | 3,3698 | %0,00 |