Ekim 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,4982 | 3,5624 | 3,4982 | 3,5367 | %1,66 |
| 30.10.2017 | 3,4789 | 3,5624 | 3,4661 | 3,4789 | %0,56 |
| 27.10.2017 | 3,4340 | 3,5431 | 3,4340 | 3,4597 | %1,13 |
| 26.10.2017 | 3,4468 | 3,6073 | 3,4212 | 3,4212 | %-0,37 |
| 25.10.2017 | 3,4148 | 3,4340 | 3,4148 | 3,4340 | %0,56 |
| 24.10.2017 | 3,4276 | 3,4276 | 3,4083 | 3,4148 | %-0,37 |
| 23.10.2017 | 3,4533 | 3,4597 | 3,4083 | 3,4276 | %-0,74 |
| 20.10.2017 | 3,4661 | 3,5239 | 3,4404 | 3,4533 | %-0,19 |
| 19.10.2017 | 3,4982 | 3,5046 | 3,4276 | 3,4597 | %-0,92 |
| 18.10.2017 | 3,4019 | 3,4918 | 3,3827 | 3,4918 | %2,84 |
| 17.10.2017 | 3,3891 | 3,4340 | 3,3891 | 3,3955 | %0,19 |
| 16.10.2017 | 3,3634 | 3,3891 | 3,3634 | 3,3891 | %0,76 |
| 13.10.2017 | 3,3698 | 3,4019 | 3,3442 | 3,3634 | %0,38 |
| 12.10.2017 | 3,3698 | 3,3891 | 3,3377 | 3,3506 | %0,19 |
| 11.10.2017 | 3,3570 | 3,3762 | 3,3377 | 3,3442 | %-0,19 |
| 10.10.2017 | 3,3570 | 3,3698 | 3,3313 | 3,3506 | %0,77 |
| 09.10.2017 | 3,1580 | 3,3249 | 3,1580 | 3,3249 | %-3,72 |
| 06.10.2017 | 3,4404 | 3,4918 | 3,4148 | 3,4533 | %-0,19 |
| 05.10.2017 | 3,3377 | 3,5303 | 3,3377 | 3,4597 | %3,65 |
| 04.10.2017 | 3,3121 | 3,3506 | 3,3121 | 3,3377 | %0,78 |
| 03.10.2017 | 3,2992 | 3,3121 | 3,2735 | 3,3121 | %0,78 |
| 02.10.2017 | 3,2735 | 3,2864 | 3,2543 | 3,2864 | %1,19 |