Eylül 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,2864 | 3,3121 | 3,2479 | 3,2479 | %-0,78 |
| 28.09.2017 | 3,2094 | 3,2800 | 3,2094 | 3,2735 | %1,39 |
| 27.09.2017 | 3,2607 | 3,2671 | 3,2029 | 3,2286 | %-0,98 |
| 26.09.2017 | 3,2414 | 3,3313 | 3,2222 | 3,2607 | %1,60 |
| 25.09.2017 | 3,3121 | 3,3121 | 3,0810 | 3,2094 | %-3,47 |
| 22.09.2017 | 3,3570 | 3,3827 | 3,3185 | 3,3249 | %-0,77 |
| 21.09.2017 | 3,3442 | 3,3762 | 3,3185 | 3,3506 | %-0,38 |
| 20.09.2017 | 3,4019 | 3,4276 | 3,3634 | 3,3634 | %-0,76 |
| 19.09.2017 | 3,4789 | 3,4789 | 3,3056 | 3,3891 | %-2,76 |
| 18.09.2017 | 3,5174 | 3,5174 | 3,4597 | 3,4854 | %-0,55 |
| 15.09.2017 | 3,5046 | 3,5303 | 3,5046 | 3,5046 | %0,18 |
| 14.09.2017 | 3,5624 | 3,5688 | 3,4982 | 3,4982 | %-1,62 |
| 13.09.2017 | 3,5174 | 3,5752 | 3,5174 | 3,5560 | %1,28 |
| 12.09.2017 | 3,4661 | 3,5174 | 3,4533 | 3,5110 | %1,11 |
| 11.09.2017 | 3,4789 | 3,4918 | 3,4661 | 3,4725 | %0,00 |
| 08.09.2017 | 3,4918 | 3,4918 | 3,4533 | 3,4725 | %0,19 |
| 07.09.2017 | 3,4661 | 3,4918 | 3,4597 | 3,4661 | %0,37 |
| 06.09.2017 | 3,4468 | 3,4725 | 3,4404 | 3,4533 | %0,19 |
| 05.09.2017 | 3,5174 | 3,5239 | 3,4340 | 3,4468 | %-1,83 |
| 04.09.2017 | 3,5110 | 3,5110 | 3,5110 | 3,5110 | %0,00 |
| 01.09.2017 | 3,5110 | 3,5110 | 3,5110 | 3,5110 | %0,00 |