Ağustos 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,4918 | 3,5110 | 3,4918 | 3,5110 | %0,37 |
| 30.08.2017 | 3,4982 | 3,4982 | 3,4982 | 3,4982 | %0,00 |
| 29.08.2017 | 3,5110 | 3,5110 | 3,4982 | 3,4982 | %-0,55 |
| 28.08.2017 | 3,5303 | 3,5367 | 3,5046 | 3,5174 | %-0,18 |
| 25.08.2017 | 3,5174 | 3,5496 | 3,5174 | 3,5239 | %0,00 |
| 24.08.2017 | 3,5110 | 3,5303 | 3,4982 | 3,5239 | %0,37 |
| 23.08.2017 | 3,5174 | 3,5239 | 3,4918 | 3,5110 | %-0,18 |
| 22.08.2017 | 3,4982 | 3,5560 | 3,4789 | 3,5174 | %0,74 |
| 21.08.2017 | 3,4597 | 3,5239 | 3,4468 | 3,4918 | %0,93 |
| 18.08.2017 | 3,4468 | 3,4789 | 3,4404 | 3,4597 | %0,56 |
| 17.08.2017 | 3,4404 | 3,4918 | 3,4083 | 3,4404 | %0,37 |
| 16.08.2017 | 3,5174 | 3,5303 | 3,3955 | 3,4276 | %-2,02 |
| 15.08.2017 | 3,6458 | 3,6458 | 3,4918 | 3,4982 | %-4,22 |
| 14.08.2017 | 3,6587 | 3,6715 | 3,6330 | 3,6522 | %0,18 |
| 11.08.2017 | 3,6972 | 3,6972 | 3,6330 | 3,6458 | %-1,90 |
| 10.08.2017 | 3,7100 | 3,7228 | 3,6908 | 3,7164 | %0,00 |
| 09.08.2017 | 3,7228 | 3,7293 | 3,7036 | 3,7164 | %-0,69 |
| 08.08.2017 | 3,7485 | 3,7678 | 3,7293 | 3,7421 | %-0,17 |
| 07.08.2017 | 3,7421 | 3,7614 | 3,7293 | 3,7485 | %0,34 |
| 04.08.2017 | 3,7100 | 3,7485 | 3,7036 | 3,7357 | %0,69 |
| 03.08.2017 | 3,7164 | 3,7228 | 3,6972 | 3,7100 | %-0,17 |
| 02.08.2017 | 3,7164 | 3,7357 | 3,6908 | 3,7164 | %0,00 |
| 01.08.2017 | 3,7806 | 3,7870 | 3,7100 | 3,7164 | %-1,53 |