Temmuz 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 3,7742 | 3,7806 | 3,7550 | 3,7742 | %0,17 |
| 28.07.2017 | 3,7678 | 3,7806 | 3,7550 | 3,7678 | %0,00 |
| 27.07.2017 | 3,7870 | 3,7999 | 3,7678 | 3,7678 | %-0,17 |
| 26.07.2017 | 3,8320 | 3,8320 | 3,7485 | 3,7742 | %-1,18 |
| 25.07.2017 | 3,8063 | 3,8384 | 3,7935 | 3,8191 | %0,85 |
| 24.07.2017 | 3,7870 | 3,8127 | 3,7550 | 3,7870 | %1,03 |
| 21.07.2017 | 3,7485 | 3,7550 | 3,7293 | 3,7485 | %0,52 |
| 20.07.2017 | 3,7678 | 3,7678 | 3,7228 | 3,7293 | %-0,51 |
| 19.07.2017 | 3,7228 | 3,7742 | 3,6843 | 3,7485 | %1,21 |
| 18.07.2017 | 3,7228 | 3,7228 | 3,6779 | 3,7036 | %-0,35 |
| 17.07.2017 | 3,7228 | 3,7421 | 3,6715 | 3,7164 | %-0,17 |
| 14.07.2017 | 3,6972 | 3,7293 | 3,6972 | 3,7228 | %0,52 |
| 13.07.2017 | 3,6715 | 3,7100 | 3,6651 | 3,7036 | %0,87 |
| 12.07.2017 | 3,6908 | 3,7036 | 3,6651 | 3,6715 | %-0,35 |
| 11.07.2017 | 3,6908 | 3,7485 | 3,6715 | 3,6843 | %-0,17 |
| 10.07.2017 | 3,6972 | 3,7100 | 3,6009 | 3,6908 | %0,17 |
| 07.07.2017 | 3,7164 | 3,7164 | 3,6779 | 3,6843 | %-0,35 |
| 06.07.2017 | 3,7742 | 3,8127 | 3,6843 | 3,6972 | %-1,71 |
| 05.07.2017 | 3,9154 | 3,9475 | 3,7614 | 3,7614 | %0,17 |
| 04.07.2017 | 3,6522 | 3,7550 | 3,6522 | 3,7550 | %2,63 |
| 03.07.2017 | 3,6587 | 3,6779 | 3,6587 | 3,6587 | %-0,18 |