Mayıs 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,7614 | 3,8833 | 3,7614 | 3,8833 | %3,24 |
| 30.05.2017 | 3,8256 | 3,8512 | 3,6779 | 3,7614 | %-1,35 |
| 29.05.2017 | 3,7806 | 3,8191 | 3,6972 | 3,8127 | %0,85 |
| 26.05.2017 | 3,7485 | 3,8063 | 3,7485 | 3,7806 | %0,86 |
| 25.05.2017 | 3,6972 | 3,7550 | 3,6972 | 3,7485 | %1,21 |
| 24.05.2017 | 3,6651 | 3,7100 | 3,6522 | 3,7036 | %1,41 |
| 23.05.2017 | 3,6202 | 3,6715 | 3,6137 | 3,6522 | %0,89 |
| 22.05.2017 | 3,6202 | 3,6394 | 3,6009 | 3,6202 | %0,53 |
| 19.05.2017 | 3,6009 | 3,6009 | 3,6009 | 3,6009 | %0,00 |
| 18.05.2017 | 3,6715 | 3,6715 | 3,6009 | 3,6009 | %-1,75 |
| 17.05.2017 | 3,7228 | 3,7228 | 3,6522 | 3,6651 | %-1,21 |
| 16.05.2017 | 3,7036 | 3,7421 | 3,6908 | 3,7100 | %0,52 |
| 15.05.2017 | 3,7485 | 3,7485 | 3,6715 | 3,6908 | %-1,37 |
| 12.05.2017 | 3,7678 | 3,7678 | 3,7293 | 3,7421 | %-0,34 |
| 11.05.2017 | 3,7806 | 3,7999 | 3,7421 | 3,7550 | %-0,17 |
| 10.05.2017 | 3,7293 | 3,8063 | 3,7293 | 3,7614 | %-0,68 |
| 09.05.2017 | 3,7100 | 3,8256 | 3,6972 | 3,7870 | %2,43 |
| 08.05.2017 | 3,7228 | 3,7293 | 3,6843 | 3,6972 | %-0,35 |
| 05.05.2017 | 3,6972 | 3,7228 | 3,6651 | 3,7100 | %0,52 |
| 04.05.2017 | 3,7678 | 3,7678 | 3,6843 | 3,6908 | %-1,88 |
| 03.05.2017 | 3,7999 | 3,8320 | 3,7293 | 3,7614 | %-1,01 |
| 02.05.2017 | 3,8320 | 3,8641 | 3,7678 | 3,7999 | %-0,50 |
| 01.05.2017 | 3,8191 | 3,8191 | 3,8191 | 3,8191 | %0,00 |