Nisan 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,7614 | 3,8512 | 3,7614 | 3,8191 | %1,54 |
| 27.04.2017 | 3,6458 | 3,7870 | 3,6458 | 3,7614 | %3,35 |
| 26.04.2017 | 3,6266 | 3,6522 | 3,6009 | 3,6394 | %0,71 |
| 25.04.2017 | 3,6137 | 3,6587 | 3,5881 | 3,6137 | %0,00 |
| 24.04.2017 | 3,5624 | 3,6137 | 3,5431 | 3,6137 | %1,99 |
| 21.04.2017 | 3,5303 | 3,5560 | 3,5303 | 3,5431 | %0,73 |
| 20.04.2017 | 3,4725 | 3,5367 | 3,4725 | 3,5174 | %1,11 |
| 19.04.2017 | 3,4725 | 3,5303 | 3,4725 | 3,4789 | %0,18 |
| 18.04.2017 | 3,4854 | 3,4918 | 3,4597 | 3,4725 | %-0,37 |
| 17.04.2017 | 3,4661 | 3,4854 | 3,4404 | 3,4854 | %1,31 |
| 14.04.2017 | 3,4533 | 3,4661 | 3,4404 | 3,4404 | %-0,56 |
| 13.04.2017 | 3,5496 | 3,5496 | 3,4597 | 3,4597 | %-2,35 |
| 12.04.2017 | 3,5624 | 3,5624 | 3,5367 | 3,5431 | %-0,18 |
| 11.04.2017 | 3,5752 | 3,5752 | 3,5496 | 3,5496 | %-0,54 |
| 10.04.2017 | 3,5560 | 3,5816 | 3,5560 | 3,5688 | %0,54 |
| 07.04.2017 | 3,5624 | 3,5816 | 3,5496 | 3,5496 | %-0,36 |
| 06.04.2017 | 3,5816 | 3,5881 | 3,5624 | 3,5624 | %-0,89 |
| 05.04.2017 | 3,5624 | 3,6073 | 3,5624 | 3,5945 | %0,72 |
| 04.04.2017 | 3,6009 | 3,6009 | 3,5174 | 3,5688 | %-0,89 |
| 03.04.2017 | 3,6137 | 3,6330 | 3,5945 | 3,6009 | %-0,18 |