Mart 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,6266 | 3,6330 | 3,5881 | 3,6073 | %-0,35 |
| 30.03.2017 | 3,6266 | 3,6330 | 3,6137 | 3,6202 | %0,00 |
| 29.03.2017 | 3,6522 | 3,6587 | 3,6137 | 3,6202 | %-1,05 |
| 28.03.2017 | 3,6843 | 3,7164 | 3,6587 | 3,6587 | %-0,52 |
| 27.03.2017 | 3,6587 | 3,7036 | 3,6522 | 3,6779 | %0,53 |
| 24.03.2017 | 3,6458 | 3,6587 | 3,6394 | 3,6587 | %0,53 |
| 23.03.2017 | 3,6651 | 3,6779 | 3,6394 | 3,6394 | %-0,70 |
| 22.03.2017 | 3,6458 | 3,7228 | 3,6073 | 3,6651 | %0,53 |
| 21.03.2017 | 3,6715 | 3,7036 | 3,6394 | 3,6458 | %-0,87 |
| 20.03.2017 | 3,6394 | 3,7036 | 3,6394 | 3,6779 | %1,06 |
| 17.03.2017 | 3,6587 | 3,6715 | 3,6394 | 3,6394 | %-0,35 |
| 16.03.2017 | 3,6522 | 3,6972 | 3,6522 | 3,6522 | %0,35 |
| 15.03.2017 | 3,6202 | 3,6522 | 3,6137 | 3,6394 | %0,53 |
| 14.03.2017 | 3,6458 | 3,6522 | 3,6137 | 3,6202 | %-0,53 |
| 13.03.2017 | 3,6779 | 3,6779 | 3,6266 | 3,6394 | %-0,70 |
| 10.03.2017 | 3,6522 | 3,7036 | 3,6394 | 3,6651 | %0,53 |
| 09.03.2017 | 3,6587 | 3,6779 | 3,6266 | 3,6458 | %-0,18 |
| 08.03.2017 | 3,6587 | 3,6715 | 3,6266 | 3,6522 | %0,18 |
| 07.03.2017 | 3,7100 | 3,7164 | 3,6458 | 3,6458 | %-1,39 |
| 06.03.2017 | 3,7293 | 3,7550 | 3,6972 | 3,6972 | %-0,52 |
| 03.03.2017 | 3,6394 | 3,7164 | 3,6009 | 3,7164 | %2,12 |
| 02.03.2017 | 3,6458 | 3,6651 | 3,5945 | 3,6394 | %0,18 |
| 01.03.2017 | 3,6394 | 3,6651 | 3,6073 | 3,6330 | %0,00 |