Şubat 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,7164 | 3,7293 | 3,6266 | 3,6330 | %-1,91 |
| 27.02.2017 | 3,7806 | 3,8191 | 3,6972 | 3,7036 | %-2,04 |
| 24.02.2017 | 3,8512 | 3,8705 | 3,7550 | 3,7806 | %-1,83 |
| 23.02.2017 | 3,8769 | 3,8897 | 3,8448 | 3,8512 | %-0,17 |
| 22.02.2017 | 4,0245 | 4,0245 | 3,8448 | 3,8576 | %-3,99 |
| 21.02.2017 | 4,0438 | 4,0502 | 4,0117 | 4,0181 | %-0,48 |
| 20.02.2017 | 4,0630 | 4,0630 | 3,9924 | 4,0374 | %0,00 |
| 17.02.2017 | 4,0310 | 4,0566 | 4,0117 | 4,0374 | %0,32 |
| 16.02.2017 | 3,9732 | 4,0245 | 3,9668 | 4,0245 | %1,46 |
| 15.02.2017 | 3,9924 | 4,0117 | 3,9604 | 3,9668 | %-0,32 |
| 14.02.2017 | 3,9796 | 4,0117 | 3,9475 | 3,9796 | %0,00 |
| 13.02.2017 | 3,9411 | 3,9796 | 3,9218 | 3,9796 | %1,47 |
| 10.02.2017 | 4,0823 | 4,0823 | 3,9090 | 3,9218 | %-3,78 |
| 09.02.2017 | 4,0310 | 4,0823 | 4,0053 | 4,0759 | %1,44 |
| 08.02.2017 | 4,0502 | 4,0502 | 3,9924 | 4,0181 | %-0,48 |
| 07.02.2017 | 4,0759 | 4,0759 | 4,0245 | 4,0374 | %-0,63 |
| 06.02.2017 | 4,1722 | 4,1786 | 4,0502 | 4,0630 | %-2,01 |
| 03.02.2017 | 4,1657 | 4,1722 | 4,1208 | 4,1465 | %-0,46 |
| 02.02.2017 | 4,1978 | 4,2428 | 4,1657 | 4,1657 | %-0,76 |
| 01.02.2017 | 4,1465 | 4,1978 | 4,1401 | 4,1978 | %1,24 |