Ocak 2017 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 4,1722 | 4,1914 | 4,1272 | 4,1465 | %-0,62 |
| 30.01.2017 | 4,0053 | 4,2171 | 4,0053 | 4,1722 | %3,34 |
| 27.01.2017 | 4,0823 | 4,0823 | 4,0181 | 4,0374 | %-1,41 |
| 26.01.2017 | 4,0887 | 4,1336 | 4,0695 | 4,0951 | %0,16 |
| 25.01.2017 | 4,0181 | 4,1401 | 3,9989 | 4,0887 | %1,59 |
| 24.01.2017 | 3,9796 | 4,0438 | 3,9539 | 4,0245 | %1,29 |
| 23.01.2017 | 3,9796 | 4,0245 | 3,9732 | 3,9732 | %-0,16 |
| 20.01.2017 | 3,9539 | 3,9796 | 3,9026 | 3,9796 | %0,81 |
| 19.01.2017 | 4,0117 | 4,0245 | 3,9218 | 3,9475 | %-1,44 |
| 18.01.2017 | 3,9860 | 4,0310 | 3,9860 | 4,0053 | %0,16 |
| 17.01.2017 | 4,0117 | 4,0310 | 3,9860 | 3,9989 | %-0,32 |
| 16.01.2017 | 3,9860 | 4,0245 | 3,9732 | 4,0117 | %1,13 |
| 13.01.2017 | 3,9475 | 3,9860 | 3,9347 | 3,9668 | %0,32 |
| 12.01.2017 | 3,9154 | 3,9796 | 3,9154 | 3,9539 | %1,15 |
| 11.01.2017 | 3,8769 | 3,9218 | 3,8127 | 3,9090 | %1,16 |
| 10.01.2017 | 3,8127 | 3,8962 | 3,7999 | 3,8641 | %1,69 |
| 09.01.2017 | 3,8191 | 3,8705 | 3,7806 | 3,7999 | %-0,50 |
| 06.01.2017 | 3,7806 | 3,8191 | 3,7550 | 3,8191 | %1,19 |
| 05.01.2017 | 3,7806 | 3,8127 | 3,7421 | 3,7742 | %-0,17 |
| 04.01.2017 | 3,8384 | 3,8641 | 3,7550 | 3,7806 | %-1,17 |
| 03.01.2017 | 3,9218 | 3,9347 | 3,8256 | 3,8256 | %-2,45 |
| 02.01.2017 | 3,9282 | 3,9347 | 3,9026 | 3,9218 | %-0,97 |