Aralık 2016 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,9604 | 3,9796 | 3,9282 | 3,9604 | %0,00 |
| 29.12.2016 | 3,9154 | 3,9989 | 3,9154 | 3,9604 | %1,15 |
| 28.12.2016 | 3,8962 | 3,9475 | 3,8705 | 3,9154 | %0,49 |
| 27.12.2016 | 3,9282 | 3,9796 | 3,8962 | 3,8962 | %-0,16 |
| 26.12.2016 | 3,7742 | 3,9154 | 3,7742 | 3,9026 | %3,93 |
| 23.12.2016 | 3,7228 | 3,7935 | 3,7228 | 3,7550 | %0,69 |
| 22.12.2016 | 3,7678 | 3,7678 | 3,7164 | 3,7293 | %-1,02 |
| 21.12.2016 | 3,7485 | 3,7870 | 3,7421 | 3,7678 | %0,51 |
| 20.12.2016 | 3,7357 | 3,7550 | 3,7100 | 3,7485 | %0,00 |
| 19.12.2016 | 3,7806 | 3,8191 | 3,7357 | 3,7485 | %-0,51 |
| 16.12.2016 | 3,7550 | 3,8256 | 3,7357 | 3,7678 | %0,69 |
| 15.12.2016 | 3,6779 | 3,7742 | 3,6779 | 3,7421 | %1,04 |
| 14.12.2016 | 3,6587 | 3,7357 | 3,6587 | 3,7036 | %0,52 |
| 13.12.2016 | 3,7100 | 3,7485 | 3,6779 | 3,6843 | %-0,17 |
| 12.12.2016 | 3,7036 | 3,7614 | 3,6009 | 3,6908 | %-2,54 |
| 09.12.2016 | 3,7870 | 3,7935 | 3,7036 | 3,7870 | %0,85 |
| 08.12.2016 | 3,7742 | 3,7999 | 3,6972 | 3,7550 | %-0,17 |
| 07.12.2016 | 3,7228 | 3,8191 | 3,7036 | 3,7614 | %1,03 |
| 06.12.2016 | 3,6073 | 3,7228 | 3,5945 | 3,7228 | %3,57 |
| 05.12.2016 | 3,5431 | 3,6266 | 3,5367 | 3,5945 | %1,45 |
| 02.12.2016 | 3,5816 | 3,5816 | 3,4725 | 3,5431 | %0,18 |
| 01.12.2016 | 3,7100 | 3,7228 | 3,5303 | 3,5367 | %-4,01 |