Eylül 2016 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 4,0759 | 4,1657 | 4,0630 | 4,1208 | %-0,31 |
| 29.09.2016 | 4,1529 | 4,1722 | 4,1080 | 4,1336 | %-0,46 |
| 28.09.2016 | 4,1080 | 4,1850 | 4,1080 | 4,1529 | %1,09 |
| 27.09.2016 | 4,1722 | 4,2171 | 4,1016 | 4,1080 | %-0,78 |
| 26.09.2016 | 4,1016 | 4,1722 | 4,0502 | 4,1401 | %-2,86 |
| 23.09.2016 | 4,3390 | 4,3583 | 4,2492 | 4,2620 | %-1,48 |
| 22.09.2016 | 4,2684 | 4,3647 | 4,2684 | 4,3262 | %2,28 |
| 21.09.2016 | 4,2364 | 4,2749 | 4,1978 | 4,2299 | %0,46 |
| 20.09.2016 | 4,2235 | 4,2941 | 4,1722 | 4,2107 | %-0,61 |
| 19.09.2016 | 4,1529 | 4,2877 | 4,1401 | 4,2364 | %2,48 |
| 16.09.2016 | 4,3005 | 4,3134 | 4,0438 | 4,1336 | %-3,59 |
| 15.09.2016 | 4,2877 | 4,2877 | 4,2877 | 4,2877 | %0,00 |
| 14.09.2016 | 4,2877 | 4,2877 | 4,2877 | 4,2877 | %0,00 |
| 13.09.2016 | 4,2877 | 4,2877 | 4,2877 | 4,2877 | %0,00 |
| 12.09.2016 | 4,2877 | 4,2877 | 4,2877 | 4,2877 | %0,00 |
| 09.09.2016 | 4,3904 | 4,4097 | 4,2620 | 4,2877 | %-1,76 |
| 08.09.2016 | 4,3262 | 4,3904 | 4,3134 | 4,3647 | %1,64 |
| 07.09.2016 | 4,2684 | 4,3262 | 4,2171 | 4,2941 | %1,36 |
| 06.09.2016 | 4,2364 | 4,2749 | 4,2043 | 4,2364 | %0,76 |
| 05.09.2016 | 4,1722 | 4,2556 | 4,1529 | 4,2043 | %1,55 |
| 02.09.2016 | 4,0951 | 4,1786 | 4,0374 | 4,1401 | %2,06 |
| 01.09.2016 | 4,0502 | 4,1978 | 4,0310 | 4,0566 | %0,16 |