Ağustos 2016 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 4,3134 | 4,3455 | 4,0502 | 4,0502 | %-5,68 |
| 30.08.2016 | 4,2941 | 4,2941 | 4,2941 | 4,2941 | %0,00 |
| 29.08.2016 | 4,3647 | 4,4097 | 4,1593 | 4,2941 | %-2,76 |
| 26.08.2016 | 4,4867 | 4,4931 | 4,2941 | 4,4161 | %-0,58 |
| 25.08.2016 | 4,3647 | 4,4610 | 4,3390 | 4,4418 | %3,28 |
| 24.08.2016 | 4,2877 | 4,3198 | 4,1722 | 4,3005 | %-0,30 |
| 23.08.2016 | 4,3647 | 4,3904 | 4,2941 | 4,3134 | %-0,59 |
| 22.08.2016 | 4,1336 | 4,3647 | 4,1336 | 4,3390 | %5,30 |
| 19.08.2016 | 4,1144 | 4,2235 | 4,0951 | 4,1208 | %0,16 |
| 18.08.2016 | 3,9475 | 4,2107 | 3,8897 | 4,1144 | %5,08 |
| 17.08.2016 | 3,8833 | 3,9604 | 3,8833 | 3,9154 | %0,83 |
| 16.08.2016 | 3,9347 | 3,9924 | 3,8320 | 3,8833 | %-0,17 |
| 15.08.2016 | 3,7421 | 4,0053 | 3,7421 | 3,8897 | %4,84 |
| 12.08.2016 | 3,7357 | 3,8320 | 3,6843 | 3,7100 | %0,35 |
| 11.08.2016 | 3,8063 | 3,9411 | 3,6522 | 3,6972 | %-3,52 |
| 10.08.2016 | 3,7870 | 4,0823 | 3,6522 | 3,8320 | %8,15 |
| 09.08.2016 | 3,4982 | 3,5431 | 3,4661 | 3,5431 | %1,47 |
| 08.08.2016 | 3,4019 | 3,4982 | 3,3891 | 3,4918 | %4,02 |
| 05.08.2016 | 3,4019 | 3,4212 | 3,3377 | 3,3570 | %-0,76 |
| 04.08.2016 | 3,3249 | 3,4019 | 3,2928 | 3,3827 | %2,13 |
| 03.08.2016 | 3,2671 | 3,3185 | 3,2350 | 3,3121 | %1,38 |
| 02.08.2016 | 3,2735 | 3,2928 | 3,1580 | 3,2671 | %-0,20 |
| 01.08.2016 | 3,2735 | 3,2864 | 3,2479 | 3,2735 | %1,59 |