Haziran 2016 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 3,1708 | 3,1965 | 3,1388 | 3,1580 | %-0,40 |
| 29.06.2016 | 3,1516 | 3,1837 | 3,1195 | 3,1708 | %0,41 |
| 28.06.2016 | 3,1452 | 3,1644 | 3,1067 | 3,1580 | %2,29 |
| 27.06.2016 | 3,1837 | 3,1901 | 3,0681 | 3,0874 | %-4,37 |
| 24.06.2016 | 3,2735 | 3,2735 | 3,2222 | 3,2286 | %-3,08 |
| 23.06.2016 | 3,3506 | 3,3506 | 3,3249 | 3,3313 | %0,00 |
| 22.06.2016 | 3,3762 | 3,3762 | 3,3313 | 3,3313 | %-0,57 |
| 21.06.2016 | 3,4019 | 3,4019 | 3,3442 | 3,3506 | %-1,14 |
| 20.06.2016 | 3,3762 | 3,4083 | 3,3506 | 3,3891 | %0,38 |
| 17.06.2016 | 3,3506 | 3,3955 | 3,3313 | 3,3762 | %0,77 |
| 16.06.2016 | 3,3570 | 3,3955 | 3,3442 | 3,3506 | %-0,57 |
| 15.06.2016 | 3,3827 | 3,4404 | 3,3313 | 3,3698 | %0,96 |
| 14.06.2016 | 3,3698 | 3,3891 | 3,3249 | 3,3377 | %-0,57 |
| 13.06.2016 | 3,3955 | 3,3955 | 3,3121 | 3,3570 | %-1,13 |
| 10.06.2016 | 3,4789 | 3,4789 | 3,3827 | 3,3955 | %-2,04 |
| 09.06.2016 | 3,5046 | 3,5303 | 3,4404 | 3,4661 | %-1,10 |
| 08.06.2016 | 3,4661 | 3,5174 | 3,4533 | 3,5046 | %1,11 |
| 07.06.2016 | 3,4918 | 3,5046 | 3,4404 | 3,4661 | %-0,55 |
| 06.06.2016 | 3,4854 | 3,5046 | 3,4725 | 3,4854 | %-0,18 |
| 03.06.2016 | 3,4533 | 3,4918 | 3,4340 | 3,4918 | %1,68 |
| 02.06.2016 | 3,4725 | 3,4982 | 3,4340 | 3,4340 | %-0,93 |
| 01.06.2016 | 3,4597 | 3,5174 | 3,4404 | 3,4661 | %0,19 |