Mayıs 2016 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 3,4661 | 3,4661 | 3,2479 | 3,4597 | %0,00 |
| 30.05.2016 | 3,4597 | 3,4918 | 3,4212 | 3,4597 | %0,56 |
| 27.05.2016 | 3,4276 | 3,4661 | 3,4212 | 3,4404 | %0,37 |
| 26.05.2016 | 3,4212 | 3,4597 | 3,3891 | 3,4276 | %0,19 |
| 25.05.2016 | 3,4661 | 3,5303 | 3,4212 | 3,4212 | %-1,30 |
| 24.05.2016 | 3,4982 | 3,5816 | 3,4404 | 3,4661 | %-0,55 |
| 23.05.2016 | 3,3698 | 3,4854 | 3,3570 | 3,4854 | %3,82 |
| 20.05.2016 | 3,3056 | 3,3762 | 3,3056 | 3,3570 | %0,77 |
| 19.05.2016 | 3,3313 | 3,3313 | 3,3313 | 3,3313 | %0,00 |
| 18.05.2016 | 3,3827 | 3,3827 | 3,3121 | 3,3313 | %-0,95 |
| 17.05.2016 | 3,3762 | 3,3891 | 3,3056 | 3,3634 | %0,19 |
| 16.05.2016 | 3,3506 | 3,3827 | 3,2735 | 3,3570 | %0,77 |
| 13.05.2016 | 3,3185 | 3,4854 | 3,3056 | 3,3313 | %-0,19 |
| 12.05.2016 | 3,3762 | 3,3762 | 3,2928 | 3,3377 | %-0,76 |
| 11.05.2016 | 3,3827 | 3,3827 | 3,0810 | 3,3634 | %-0,57 |
| 10.05.2016 | 3,3570 | 3,5046 | 3,3185 | 3,3827 | %10,25 |
| 09.05.2016 | 3,0168 | 3,0681 | 3,0040 | 3,0681 | %2,14 |
| 06.05.2016 | 2,9654 | 3,0168 | 2,9269 | 3,0040 | %1,30 |
| 05.05.2016 | 2,8820 | 3,0104 | 2,8371 | 2,9654 | %0,87 |
| 04.05.2016 | 2,9590 | 2,9719 | 2,9205 | 2,9398 | %0,00 |
| 03.05.2016 | 2,9975 | 3,0232 | 2,9269 | 2,9398 | %-2,35 |
| 02.05.2016 | 3,0040 | 3,0232 | 2,9719 | 3,0104 | %0,64 |