Amerikan Doları 50,0454 %0,05Euro 56,3228 %0,27Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7810 %-1,47EUR/USD 1,1254 %0,21Bitcoin 80.721,84 %0,73Ethereum 2.431,29 %0,43

Nisan 2016 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20163,02963,02962,97832,9911%-0,43
28.04.20163,03603,06172,97833,0040%-0,64
27.04.20163,04893,11313,02323,0232%-0,42
26.04.20163,03603,11953,02323,0360%0,85
25.04.20162,96543,04892,96543,0104%1,52
22.04.20162,98473,00402,94622,9654%-0,65
21.04.20162,94623,01042,92052,9847%1,75
20.04.20163,02963,04252,92052,9334%-2,77
19.04.20163,06173,08102,99753,0168%-1,05
18.04.20162,99753,06812,97833,0489%1,71
15.04.20162,98473,00402,95902,9975%1,08
14.04.20162,95262,99112,94622,9654%0,65
13.04.20162,93342,97192,92052,9462%0,88
12.04.20162,94622,94622,91412,9205%-0,66
11.04.20162,91412,95902,88202,9398%1,55
08.04.20162,86922,90132,85632,8948%1,12
07.04.20162,87562,88842,84352,8628%-0,45
06.04.20162,89482,91412,83712,8756%-0,89
05.04.20162,94622,98472,88202,9013%-1,31
04.04.20162,88842,94622,84992,9398%3,15
01.04.20162,84992,89482,81782,8499%0,23