Amerikan Doları 50,0439 %0,05Euro 56,3163 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7944 %-1,46EUR/USD 1,1253 %0,21Bitcoin 80.736,00 %0,75Ethereum 2.431,16 %0,42

Mart 2016 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,80502,86922,77292,8435%1,37
30.03.20162,79212,84992,79212,8050%1,16
29.03.20162,76002,79862,76002,7729%0,70
28.03.20162,76002,78572,74722,7536%0,00
25.03.20162,79862,79862,74722,7536%0,23
24.03.20162,72152,74722,70872,7472%0,71
23.03.20162,75362,76002,70872,7280%-0,93
22.03.20162,82422,82422,71512,7536%-1,83
21.03.20162,83062,83062,79862,8050%-0,23
18.03.20162,77932,82422,76652,8114%1,15
17.03.20162,76002,78572,76002,7793%0,93
16.03.20162,77292,77292,74722,7536%-0,46
15.03.20162,78572,78572,75362,7665%-0,69
14.03.20162,76002,79212,75362,7857%1,17
11.03.20162,76652,81142,73442,7536%-0,46
10.03.20162,78572,78572,73442,7665%-0,69
09.03.20162,74082,78572,74082,7857%1,40
08.03.20162,74722,75362,71512,7472%0,71
07.03.20162,70872,72802,70232,7280%0,95
04.03.20162,70232,72152,69592,7023%0,24
03.03.20162,70872,73442,69592,6959%0,24
02.03.20162,69592,73442,68942,6894%0,00
01.03.20162,67662,71512,65742,6894%0,96