Amerikan Doları 50,0435 %0,05Euro 56,2566 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,47 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1242 %0,10Bitcoin 80.747,94 %0,76Ethereum 2.431,00 %0,41

Şubat 2016 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,63812,67022,63812,6638%0,97
26.02.20162,63172,66382,61882,6381%0,24
25.02.20162,62522,65092,60602,6317%0,49
24.02.20162,63812,63812,59962,6188%-0,49
23.02.20162,64452,65742,60602,6317%-0,49
22.02.20162,63172,65742,60602,6445%1,23
19.02.20162,61882,62522,59962,6124%0,74
18.02.20162,57392,60602,57392,5932%1,00
17.02.20162,57392,57392,50332,5675%0,25
16.02.20162,56112,57392,56112,5611%0,00
15.02.20162,58032,58032,52262,5611%-0,75
12.02.20162,57392,68302,56752,5803%0,50
11.02.20162,58032,61242,52902,5675%-0,50
10.02.20162,65742,65742,57392,5803%0,50
09.02.20162,59322,59962,56112,5675%-0,99
08.02.20162,61882,63172,59322,5932%-0,98
05.02.20162,63172,64452,61242,6188%-0,24
04.02.20162,61242,72802,60602,6252%0,99
03.02.20162,59962,61242,58672,5996%0,50
02.02.20162,61242,62522,58672,5867%-0,25
01.02.20162,59962,61882,57392,5932%-0,25