Ocak 2016 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 2,6124 | 2,6188 | 2,5996 | 2,5996 | %0,00 |
| 28.01.2016 | 2,5739 | 2,6060 | 2,5739 | 2,5996 | %1,00 |
| 27.01.2016 | 2,5932 | 2,5996 | 2,5675 | 2,5739 | %0,00 |
| 26.01.2016 | 2,6060 | 2,6188 | 2,5675 | 2,5739 | %-0,99 |
| 25.01.2016 | 2,5932 | 2,6124 | 2,5932 | 2,5996 | %0,75 |
| 22.01.2016 | 2,5803 | 2,5803 | 2,5803 | 2,5803 | %0,00 |
| 21.01.2016 | 2,6252 | 2,6252 | 2,5675 | 2,5803 | %-1,23 |
| 20.01.2016 | 2,6317 | 2,6317 | 2,5996 | 2,6124 | %-0,73 |
| 19.01.2016 | 2,6445 | 2,6445 | 2,6188 | 2,6317 | %0,24 |
| 18.01.2016 | 2,6252 | 2,6381 | 2,6188 | 2,6252 | %0,00 |
| 15.01.2016 | 2,6188 | 2,6381 | 2,6124 | 2,6252 | %0,25 |
| 14.01.2016 | 2,6252 | 2,6445 | 2,6188 | 2,6188 | %-0,97 |
| 13.01.2016 | 2,6381 | 2,6702 | 2,6188 | 2,6445 | %0,24 |
| 12.01.2016 | 2,6381 | 2,6638 | 2,6124 | 2,6381 | %0,00 |
| 11.01.2016 | 2,6252 | 2,6509 | 2,6252 | 2,6381 | %0,24 |
| 08.01.2016 | 2,6381 | 2,6830 | 2,6252 | 2,6317 | %-0,24 |
| 07.01.2016 | 2,6381 | 2,6445 | 2,6124 | 2,6381 | %0,00 |
| 06.01.2016 | 2,6509 | 2,6509 | 2,5932 | 2,6381 | %-0,96 |
| 05.01.2016 | 2,6638 | 2,6638 | 2,6252 | 2,6638 | %0,48 |
| 04.01.2016 | 2,6830 | 2,6830 | 2,6445 | 2,6509 | %-1,67 |
| 01.01.2016 | 2,6959 | 2,6959 | 2,6959 | 2,6959 | %0,00 |