Amerikan Doları 50,0393 %0,04Euro 56,3262 %0,27Gram Altın 6.686,50 %1,80Ons Altın 4.132,74 %1,76Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.837,30 %0,87Ethereum 2.433,07 %0,50

Aralık 2015 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,70232,71512,69592,6959%-0,24
30.12.20152,71512,71512,68302,7023%0,24
29.12.20152,69592,71512,68302,6959%0,00
28.12.20152,70232,72152,67662,6959%-0,24
25.12.20152,70232,72802,68942,7023%0,24
24.12.20152,74082,76002,69592,6959%-1,64
23.12.20152,71512,74722,70872,7408%0,95
22.12.20152,72802,72802,68302,7151%-0,24
21.12.20152,68942,72152,68942,7215%1,19
18.12.20152,69592,70872,67022,6894%0,24
17.12.20152,67662,70872,65092,6830%1,46
16.12.20152,65092,68302,63812,6445%-1,20
15.12.20152,69592,69592,63812,6766%1,21
14.12.20152,69592,72152,63172,6445%-1,20
11.12.20152,74082,74082,66382,6766%-0,71
10.12.20152,72802,74722,68942,6959%-1,18
09.12.20152,70872,74082,67662,7280%1,43
08.12.20152,71512,86922,66382,6894%-0,24
07.12.20152,72802,73442,69592,6959%-1,87
04.12.20152,80502,80502,69592,7472%-1,61
03.12.20152,81142,82422,74082,7921%0,00
02.12.20152,82422,83062,77932,7921%-0,23
01.12.20152,67022,88842,66382,7986%5,06