Amerikan Doları 50,0434 %0,05Euro 56,3564 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.660,72 %0,65Ethereum 2.429,70 %0,36

Kasım 2015 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,67022,67662,65742,6638%0,00
27.11.20152,66382,67662,65742,6638%0,24
26.11.20152,65742,66382,63812,6574%-0,24
25.11.20152,66382,68942,63812,6638%0,00
24.11.20152,73442,74722,66382,6638%-4,16
23.11.20152,77932,79212,76002,7793%-0,46
20.11.20152,79212,79212,78572,7921%0,23
19.11.20152,79862,79862,77932,7857%-0,46
18.11.20152,79862,83712,76652,7986%-0,68
17.11.20152,81782,84992,81782,8178%-0,45
16.11.20152,82422,83062,81142,8306%-0,45
13.11.20152,84352,86282,83712,8435%-0,89
12.11.20152,86282,88202,85632,8692%0,68
11.11.20152,86922,86922,84992,8499%0,00
10.11.20152,84352,85632,82422,8499%0,68
09.11.20152,83062,83062,82422,8306%0,23
06.11.20152,83712,85632,81782,8242%0,00
05.11.20152,82422,84992,81782,8242%0,46
04.11.20152,81142,83712,81142,8114%-0,23
03.11.20152,78572,81782,78572,8178%1,62
02.11.20152,77292,77292,75362,7729%2,86