Eylül 2015 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 2,5932 | 2,6060 | 2,5803 | 2,5867 | %0,25 |
| 29.09.2015 | 2,5803 | 2,5932 | 2,5803 | 2,5803 | %0,25 |
| 28.09.2015 | 2,5739 | 2,6060 | 2,5739 | 2,5739 | %-1,23 |
| 25.09.2015 | 2,6060 | 2,6060 | 2,6060 | 2,6060 | %0,00 |
| 24.09.2015 | 2,6060 | 2,6060 | 2,6060 | 2,6060 | %0,00 |
| 23.09.2015 | 2,6124 | 2,6124 | 2,5996 | 2,6060 | %0,25 |
| 22.09.2015 | 2,6124 | 2,6188 | 2,5996 | 2,5996 | %-0,25 |
| 21.09.2015 | 2,6188 | 2,6188 | 2,6060 | 2,6060 | %0,50 |
| 18.09.2015 | 2,5932 | 2,5996 | 2,5803 | 2,5932 | %0,00 |
| 17.09.2015 | 2,5803 | 2,6060 | 2,5803 | 2,5932 | %-0,25 |
| 16.09.2015 | 2,5739 | 2,5996 | 2,5675 | 2,5996 | %1,00 |
| 15.09.2015 | 2,5675 | 2,5739 | 2,5482 | 2,5739 | %1,01 |
| 14.09.2015 | 2,5675 | 2,5803 | 2,5418 | 2,5482 | %-0,75 |
| 11.09.2015 | 2,5675 | 2,5739 | 2,5546 | 2,5675 | %-0,25 |
| 10.09.2015 | 2,6124 | 2,6252 | 2,5675 | 2,5739 | %-0,74 |
| 09.09.2015 | 2,6188 | 2,6252 | 2,5932 | 2,5932 | %-0,98 |
| 08.09.2015 | 2,6124 | 2,6252 | 2,6124 | 2,6188 | %0,00 |
| 07.09.2015 | 2,6188 | 2,6638 | 2,6124 | 2,6188 | %-0,49 |
| 04.09.2015 | 2,6317 | 2,6509 | 2,6188 | 2,6317 | %-0,73 |
| 03.09.2015 | 2,6509 | 2,6509 | 2,6381 | 2,6509 | %0,24 |
| 02.09.2015 | 2,6509 | 2,6574 | 2,6381 | 2,6445 | %-0,24 |
| 01.09.2015 | 2,6638 | 2,6638 | 2,6509 | 2,6509 | %-0,96 |