Ağustos 2015 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 2,6702 | 2,6894 | 2,6702 | 2,6766 | %0,48 |
| 28.08.2015 | 2,6638 | 2,6702 | 2,6574 | 2,6638 | %-0,72 |
| 27.08.2015 | 2,6766 | 2,7023 | 2,6702 | 2,6830 | %0,97 |
| 26.08.2015 | 2,6766 | 2,6766 | 2,6509 | 2,6574 | %-0,72 |
| 25.08.2015 | 2,6702 | 2,7087 | 2,6638 | 2,6766 | %0,97 |
| 24.08.2015 | 2,6702 | 2,6766 | 2,6381 | 2,6509 | %-1,20 |
| 21.08.2015 | 2,6766 | 2,6894 | 2,6766 | 2,6830 | %-0,48 |
| 20.08.2015 | 2,6959 | 2,6959 | 2,6702 | 2,6959 | %0,24 |
| 19.08.2015 | 2,6959 | 2,7151 | 2,6830 | 2,6894 | %-0,71 |
| 18.08.2015 | 2,7151 | 2,7344 | 2,7023 | 2,7087 | %0,24 |
| 17.08.2015 | 2,7023 | 2,7087 | 2,6959 | 2,7023 | %0,24 |
| 14.08.2015 | 2,6959 | 2,7087 | 2,6894 | 2,6959 | %0,48 |
| 13.08.2015 | 2,6830 | 2,7023 | 2,6381 | 2,6830 | %-0,95 |
| 12.08.2015 | 2,7280 | 2,7344 | 2,7023 | 2,7087 | %-1,17 |
| 11.08.2015 | 2,7408 | 2,7600 | 2,7280 | 2,7408 | %-0,23 |
| 10.08.2015 | 2,7472 | 2,7600 | 2,7215 | 2,7472 | %-1,38 |
| 07.08.2015 | 2,7857 | 2,8114 | 2,7793 | 2,7857 | %-0,46 |
| 06.08.2015 | 2,8435 | 2,8563 | 2,7600 | 2,7986 | %0,23 |
| 05.08.2015 | 2,7472 | 2,8820 | 2,7472 | 2,7921 | %2,11 |
| 04.08.2015 | 2,7472 | 2,7472 | 2,7023 | 2,7344 | %0,00 |
| 03.08.2015 | 2,7472 | 2,7600 | 2,7280 | 2,7344 | %-0,93 |