Amerikan Doları 50,0415 %0,05Euro 56,2407 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.073,15 %0,29Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.712,05 %0,72Ethereum 2.429,62 %0,36

Haziran 2015 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,74082,74722,72802,7408%-0,23
29.06.20152,75362,76652,73442,7472%-2,06
26.06.20152,80502,81142,77932,8050%0,46
25.06.20152,82422,83062,76652,7921%-0,23
24.06.20152,79862,81142,78572,7986%1,16
23.06.20152,76002,77292,74722,7665%0,23
22.06.20152,76002,77292,74082,7600%0,94
19.06.20152,73442,74082,72802,7344%0,00
18.06.20152,73442,74082,71512,7344%0,24
17.06.20152,72802,75362,70232,7280%0,71
16.06.20152,70872,72152,69592,7087%0,96
15.06.20152,72152,72802,68302,6830%-1,42
12.06.20152,72152,75362,70232,7215%-0,47
11.06.20152,74082,77292,72802,7344%1,43
10.06.20152,69592,71512,68942,6959%0,48
09.06.20152,70872,72802,67022,6830%2,45
08.06.20152,58032,62522,40702,6188%-8,93
05.06.20152,86922,87562,85632,8756%0,45
04.06.20152,89482,89482,86282,8628%-1,55
03.06.20152,88842,90772,88202,9077%0,00
02.06.20152,90772,92052,86282,9077%0,67
01.06.20152,73442,95262,73442,8884%-3,43