Şubat 2015 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 3,5881 | 3,6266 | 3,5881 | 3,5881 | %-0,89 |
| 26.02.2015 | 3,6202 | 3,6458 | 3,6202 | 3,6202 | %-0,18 |
| 25.02.2015 | 3,6522 | 3,6522 | 3,6266 | 3,6266 | %0,18 |
| 24.02.2015 | 3,6073 | 3,6202 | 3,6009 | 3,6202 | %0,18 |
| 23.02.2015 | 3,6137 | 3,6137 | 3,6073 | 3,6137 | %-0,18 |
| 20.02.2015 | 3,6202 | 3,6202 | 3,5945 | 3,6202 | %0,53 |
| 19.02.2015 | 3,6009 | 3,6073 | 3,5945 | 3,6009 | %0,00 |
| 18.02.2015 | 3,6073 | 3,6073 | 3,6009 | 3,6009 | %0,00 |
| 17.02.2015 | 3,6009 | 3,6202 | 3,6009 | 3,6009 | %-0,53 |
| 16.02.2015 | 3,6202 | 3,6330 | 3,6009 | 3,6202 | %0,18 |
| 13.02.2015 | 3,6202 | 3,6266 | 3,6073 | 3,6137 | %0,18 |
| 12.02.2015 | 3,6137 | 3,6266 | 3,6009 | 3,6073 | %-0,35 |
| 11.02.2015 | 3,6202 | 3,6266 | 3,5945 | 3,6202 | %-0,18 |
| 10.02.2015 | 3,6266 | 3,6522 | 3,5752 | 3,6266 | %0,00 |
| 09.02.2015 | 3,6266 | 3,6266 | 3,5945 | 3,6266 | %-0,53 |
| 06.02.2015 | 3,6266 | 3,6587 | 3,6202 | 3,6458 | %0,00 |
| 05.02.2015 | 3,6522 | 3,6522 | 3,6394 | 3,6458 | %0,00 |
| 04.02.2015 | 3,6458 | 3,6522 | 3,6330 | 3,6458 | %0,18 |
| 03.02.2015 | 3,6715 | 3,6715 | 3,6394 | 3,6394 | %-1,56 |
| 02.02.2015 | 3,6587 | 3,6972 | 3,6522 | 3,6972 | %0,88 |