Ocak 2015 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 3,6651 | 3,6843 | 3,6522 | 3,6651 | %0,18 |
| 29.01.2015 | 3,6587 | 3,6779 | 3,6330 | 3,6587 | %-0,70 |
| 28.01.2015 | 3,6843 | 3,6908 | 3,6715 | 3,6843 | %0,00 |
| 27.01.2015 | 3,6843 | 3,6972 | 3,6715 | 3,6843 | %0,00 |
| 26.01.2015 | 3,6715 | 3,6843 | 3,6522 | 3,6843 | %-0,17 |
| 23.01.2015 | 3,6587 | 3,6972 | 3,6587 | 3,6908 | %0,17 |
| 22.01.2015 | 3,6843 | 3,7100 | 3,6715 | 3,6843 | %0,00 |
| 21.01.2015 | 3,6843 | 3,6908 | 3,6651 | 3,6843 | %0,70 |
| 20.01.2015 | 3,6779 | 3,7036 | 3,6587 | 3,6587 | %2,89 |
| 19.01.2015 | 3,5560 | 3,6908 | 3,5560 | 3,5560 | %-2,98 |
| 16.01.2015 | 3,6843 | 3,6908 | 3,6651 | 3,6651 | %0,00 |
| 15.01.2015 | 3,6715 | 3,6843 | 3,6587 | 3,6651 | %-0,17 |
| 14.01.2015 | 3,7228 | 3,7228 | 3,6715 | 3,6715 | %-1,72 |
| 13.01.2015 | 3,7550 | 3,7614 | 3,7357 | 3,7357 | %0,00 |
| 12.01.2015 | 3,7742 | 3,7742 | 3,7293 | 3,7357 | %0,34 |
| 09.01.2015 | 3,7228 | 3,7293 | 3,6715 | 3,7228 | %1,75 |
| 08.01.2015 | 3,7164 | 3,7357 | 3,6458 | 3,6587 | %-1,38 |
| 07.01.2015 | 3,7228 | 3,7550 | 3,6908 | 3,7100 | %1,58 |
| 06.01.2015 | 3,5367 | 3,7036 | 3,5367 | 3,6522 | %3,64 |
| 05.01.2015 | 3,5239 | 3,5752 | 3,5239 | 3,5239 | %1,29 |
| 02.01.2015 | 3,4533 | 3,4789 | 3,4468 | 3,4789 | %0,00 |
| 01.01.2015 | 3,4789 | 3,4789 | 3,4789 | 3,4789 | %0,00 |