Aralık 2014 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 3,4789 | 3,4854 | 3,4404 | 3,4789 | %0,93 |
| 30.12.2014 | 3,4468 | 3,4533 | 3,4340 | 3,4468 | %-0,56 |
| 29.12.2014 | 3,4661 | 3,4789 | 3,4340 | 3,4661 | %-1,10 |
| 26.12.2014 | 3,5110 | 3,5174 | 3,4982 | 3,5046 | %-0,18 |
| 25.12.2014 | 3,4982 | 3,5110 | 3,4854 | 3,5110 | %0,37 |
| 24.12.2014 | 3,4789 | 3,4982 | 3,4789 | 3,4982 | %0,00 |
| 23.12.2014 | 3,4982 | 3,5110 | 3,4468 | 3,4982 | %1,49 |
| 22.12.2014 | 3,4340 | 3,4533 | 3,4083 | 3,4468 | %0,94 |
| 19.12.2014 | 3,4148 | 3,4404 | 3,4083 | 3,4148 | %-0,93 |
| 18.12.2014 | 3,4468 | 3,4533 | 3,4019 | 3,4468 | %1,70 |
| 17.12.2014 | 3,3377 | 3,4212 | 3,3377 | 3,3891 | %0,19 |
| 16.12.2014 | 3,4725 | 3,4725 | 3,2800 | 3,3827 | %-4,01 |
| 15.12.2014 | 3,5239 | 3,5431 | 3,5239 | 3,5239 | %-0,72 |
| 12.12.2014 | 3,5560 | 3,5688 | 3,5431 | 3,5496 | %-1,43 |
| 11.12.2014 | 3,6073 | 3,6202 | 3,5688 | 3,6009 | %0,54 |
| 10.12.2014 | 3,5816 | 3,6266 | 3,5624 | 3,5816 | %0,36 |
| 09.12.2014 | 3,5945 | 3,6908 | 3,5560 | 3,5688 | %1,28 |
| 08.12.2014 | 3,5624 | 3,5624 | 3,5239 | 3,5239 | %-0,72 |
| 05.12.2014 | 3,5174 | 3,5688 | 3,5174 | 3,5496 | %-0,90 |
| 04.12.2014 | 3,5816 | 3,5816 | 3,5816 | 3,5816 | %-1,24 |
| 03.12.2014 | 3,6266 | 3,6266 | 3,6266 | 3,6266 | %4,82 |
| 02.12.2014 | 3,4597 | 3,4597 | 3,4597 | 3,4597 | %0,00 |
| 01.12.2014 | 3,4597 | 3,4597 | 3,4597 | 3,4597 | %-1,10 |