Ekim 2014 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 3,6715 | 3,7228 | 3,6715 | 3,6715 | %0,35 |
| 30.10.2014 | 3,6587 | 3,6651 | 3,6458 | 3,6587 | %-0,35 |
| 29.10.2014 | 3,6715 | 3,6715 | 3,6715 | 3,6715 | %0,00 |
| 28.10.2014 | 3,7421 | 3,7421 | 3,6458 | 3,6715 | %-1,21 |
| 27.10.2014 | 3,6908 | 3,7421 | 3,6715 | 3,7164 | %4,89 |
| 24.10.2014 | 3,5431 | 3,5496 | 3,5303 | 3,5431 | %1,66 |
| 23.10.2014 | 3,4854 | 3,5303 | 3,4533 | 3,4854 | %0,93 |
| 22.10.2014 | 3,4533 | 3,4854 | 3,4340 | 3,4533 | %0,19 |
| 21.10.2014 | 3,4340 | 3,4468 | 3,4276 | 3,4468 | %-0,19 |
| 20.10.2014 | 3,4533 | 3,4533 | 3,4148 | 3,4533 | %0,75 |
| 17.10.2014 | 3,4148 | 3,4404 | 3,4019 | 3,4276 | %0,95 |
| 16.10.2014 | 3,3955 | 3,4083 | 3,3762 | 3,3955 | %-0,94 |
| 15.10.2014 | 3,4212 | 3,4468 | 3,4148 | 3,4276 | %0,00 |
| 14.10.2014 | 3,4148 | 3,4468 | 3,4019 | 3,4276 | %0,38 |
| 13.10.2014 | 3,4019 | 3,4661 | 3,3955 | 3,4148 | %0,57 |
| 10.10.2014 | 3,3955 | 3,4019 | 3,3698 | 3,3955 | %-1,12 |
| 09.10.2014 | 3,4340 | 3,4661 | 3,4019 | 3,4340 | %-0,19 |
| 08.10.2014 | 3,3891 | 3,4404 | 3,3827 | 3,4404 | %-1,47 |
| 07.10.2014 | 3,4918 | 3,4918 | 3,4918 | 3,4918 | %0,00 |
| 06.10.2014 | 3,4918 | 3,4918 | 3,4918 | 3,4918 | %0,37 |
| 03.10.2014 | 3,4918 | 3,4918 | 3,4597 | 3,4789 | %-0,37 |
| 02.10.2014 | 3,4918 | 3,4918 | 3,4725 | 3,4918 | %-0,37 |
| 01.10.2014 | 3,5046 | 3,5431 | 3,4661 | 3,5046 | %0,74 |