Eylül 2014 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 3,4789 | 3,4854 | 3,4468 | 3,4789 | %-0,18 |
| 29.09.2014 | 3,4854 | 3,4918 | 3,4468 | 3,4854 | %0,00 |
| 26.09.2014 | 3,4918 | 3,4918 | 3,4725 | 3,4854 | %-0,55 |
| 25.09.2014 | 3,5046 | 3,5239 | 3,4661 | 3,5046 | %-0,36 |
| 24.09.2014 | 3,5174 | 3,5496 | 3,4789 | 3,5174 | %-0,72 |
| 23.09.2014 | 3,5431 | 3,6009 | 3,5239 | 3,5431 | %-0,36 |
| 22.09.2014 | 3,5303 | 3,5560 | 3,5174 | 3,5560 | %0,18 |
| 19.09.2014 | 3,5496 | 3,5560 | 3,5303 | 3,5496 | %0,00 |
| 18.09.2014 | 3,5496 | 3,5560 | 3,5496 | 3,5496 | %-0,36 |
| 17.09.2014 | 3,5367 | 3,5624 | 3,5110 | 3,5624 | %0,73 |
| 16.09.2014 | 3,4597 | 3,5367 | 3,4404 | 3,5367 | %2,04 |
| 15.09.2014 | 3,4661 | 3,4854 | 3,4661 | 3,4661 | %-0,74 |
| 12.09.2014 | 3,4918 | 3,5046 | 3,4661 | 3,4918 | %-1,09 |
| 11.09.2014 | 3,5303 | 3,5367 | 3,4982 | 3,5303 | %-0,18 |
| 10.09.2014 | 3,5431 | 3,5560 | 3,5303 | 3,5367 | %-1,78 |
| 09.09.2014 | 3,6009 | 3,6587 | 3,6009 | 3,6009 | %-2,09 |
| 08.09.2014 | 3,6843 | 3,6843 | 3,6715 | 3,6779 | %-0,17 |
| 05.09.2014 | 3,6972 | 3,6972 | 3,6779 | 3,6843 | %0,00 |
| 04.09.2014 | 3,6843 | 3,6972 | 3,6715 | 3,6843 | %-0,69 |
| 03.09.2014 | 3,7100 | 3,7228 | 3,6972 | 3,7100 | %0,35 |
| 02.09.2014 | 3,6651 | 3,6972 | 3,6522 | 3,6972 | %1,23 |
| 01.09.2014 | 3,6458 | 3,6715 | 3,6202 | 3,6522 | %1,43 |