Ağustos 2014 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 3,6394 | 3,6522 | 3,6009 | 3,6009 | %-1,06 |
| 28.08.2014 | 3,6394 | 3,6587 | 3,6137 | 3,6394 | %-0,53 |
| 27.08.2014 | 3,6587 | 3,6715 | 3,6522 | 3,6587 | %-0,35 |
| 26.08.2014 | 3,6715 | 3,6843 | 3,6522 | 3,6715 | %0,00 |
| 25.08.2014 | 3,6715 | 3,6908 | 3,6587 | 3,6715 | %-0,35 |
| 22.08.2014 | 3,6843 | 3,6972 | 3,6779 | 3,6843 | %0,35 |
| 21.08.2014 | 3,6715 | 3,6908 | 3,6651 | 3,6715 | %-0,17 |
| 20.08.2014 | 3,6779 | 3,6972 | 3,6779 | 3,6779 | %-0,35 |
| 19.08.2014 | 3,7100 | 3,7164 | 3,6779 | 3,6908 | %0,00 |
| 18.08.2014 | 3,6908 | 3,7485 | 3,6202 | 3,6908 | %-1,54 |
| 15.08.2014 | 3,7293 | 3,7485 | 3,6073 | 3,7485 | %-0,85 |
| 14.08.2014 | 3,8063 | 3,8063 | 3,7293 | 3,7806 | %-1,17 |
| 13.08.2014 | 3,8127 | 3,8320 | 3,7870 | 3,8256 | %-1,16 |
| 12.08.2014 | 3,8833 | 3,8833 | 3,8256 | 3,8705 | %-0,33 |
| 11.08.2014 | 3,8576 | 3,8897 | 3,8512 | 3,8833 | %0,50 |
| 08.08.2014 | 3,8256 | 3,8705 | 3,8127 | 3,8641 | %2,03 |
| 07.08.2014 | 3,7870 | 3,7870 | 3,7678 | 3,7870 | %0,00 |
| 06.08.2014 | 3,7550 | 3,7870 | 3,7421 | 3,7870 | %-0,34 |
| 05.08.2014 | 3,7806 | 3,7999 | 3,7357 | 3,7999 | %1,89 |
| 04.08.2014 | 3,7100 | 3,7806 | 3,6972 | 3,7293 | %2,29 |
| 01.08.2014 | 3,6458 | 3,6458 | 3,6137 | 3,6458 | %0,89 |