Temmuz 2014 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 3,6330 | 3,6330 | 3,6137 | 3,6137 | %0,00 |
| 30.07.2014 | 3,6137 | 3,6137 | 3,6137 | 3,6137 | %0,00 |
| 29.07.2014 | 3,6137 | 3,6137 | 3,6137 | 3,6137 | %0,00 |
| 28.07.2014 | 3,6137 | 3,6137 | 3,6137 | 3,6137 | %0,00 |
| 25.07.2014 | 3,6137 | 3,6137 | 3,5752 | 3,6137 | %0,18 |
| 24.07.2014 | 3,6137 | 3,6587 | 3,5752 | 3,6073 | %0,90 |
| 23.07.2014 | 3,6009 | 3,6202 | 3,5688 | 3,5752 | %-1,76 |
| 22.07.2014 | 3,6458 | 3,6458 | 3,6330 | 3,6394 | %-0,87 |
| 21.07.2014 | 3,6715 | 3,6715 | 3,6330 | 3,6715 | %0,88 |
| 18.07.2014 | 3,6330 | 3,6458 | 3,6137 | 3,6394 | %-0,35 |
| 17.07.2014 | 3,6522 | 3,6587 | 3,6330 | 3,6522 | %-0,18 |
| 16.07.2014 | 3,6715 | 3,6715 | 3,6458 | 3,6587 | %-1,04 |
| 15.07.2014 | 3,7036 | 3,7100 | 3,6843 | 3,6972 | %-0,52 |
| 14.07.2014 | 3,7164 | 3,7164 | 3,6972 | 3,7164 | %0,52 |
| 11.07.2014 | 3,6972 | 3,7678 | 3,6651 | 3,6972 | %0,52 |
| 10.07.2014 | 3,6587 | 3,6843 | 3,6266 | 3,6779 | %2,14 |
| 09.07.2014 | 3,6009 | 3,6073 | 3,5046 | 3,6009 | %2,19 |
| 08.07.2014 | 3,5239 | 3,5303 | 3,5110 | 3,5239 | %0,55 |
| 07.07.2014 | 3,4725 | 3,5046 | 3,4661 | 3,5046 | %1,87 |
| 04.07.2014 | 3,4404 | 3,4597 | 3,4212 | 3,4404 | %-0,56 |
| 03.07.2014 | 3,4597 | 3,4597 | 3,3955 | 3,4597 | %-0,74 |
| 02.07.2014 | 3,3377 | 3,4854 | 3,3249 | 3,4854 | %2,45 |
| 01.07.2014 | 3,4468 | 3,4468 | 3,3698 | 3,4019 | %-3,28 |