Amerikan Doları 50,0419 %0,05Euro 56,2144 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.544,35 %0,51Ethereum 2.426,05 %0,21

Mart 2014 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,63812,63812,61242,6252%-0,73
28.03.20142,64452,64452,63172,6445%0,00
27.03.20142,64452,64452,61882,6445%-0,24
26.03.20142,65092,65742,61882,6509%1,47
25.03.20142,61242,61882,60602,6124%0,25
24.03.20142,61242,61242,59962,6060%-0,25
21.03.20142,61242,61242,59962,6124%-0,24
20.03.20142,60602,61882,60602,6188%-0,24
19.03.20142,62522,62522,61242,6252%0,25
18.03.20142,61882,62522,59322,6188%0,25
17.03.20142,61242,61882,60602,6124%-0,49
14.03.20142,59322,62522,59322,6252%0,25
13.03.20142,59962,61882,59962,6188%0,74
12.03.20142,58672,59962,58672,5996%0,00
11.03.20142,59962,60602,59322,5996%-0,25
10.03.20142,61242,61882,59962,6060%-0,25
07.03.20142,60602,61242,59322,6124%-0,49
06.03.20142,62522,63172,61882,6252%-0,49
05.03.20142,63172,65092,62522,6381%0,24
04.03.20142,63172,63812,61242,6317%1,74
03.03.20142,59962,59962,58032,5867%-1,71