Amerikan Doları 50,0435 %0,05Euro 56,3591 %0,33Gram Altın 6.656,00 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.467,22 %0,41Ethereum 2.424,72 %0,15

Şubat 2014 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,61882,63172,60602,6317%-0,24
27.02.20142,64452,65742,62522,6381%1,23
26.02.20142,61242,61882,59322,6060%-0,25
25.02.20142,61242,63812,59962,6124%-1,21
24.02.20142,63812,65092,63172,6445%-0,24
21.02.20142,65092,65092,63812,6509%0,24
20.02.20142,64452,64452,63172,6445%0,24
19.02.20142,63812,65092,63812,6381%-0,72
18.02.20142,67022,67022,65092,6574%-0,48
17.02.20142,68942,68942,65742,6702%-0,48
14.02.20142,68302,68942,67662,6830%0,97
13.02.20142,65742,67662,65742,6574%-0,48
12.02.20142,67662,68942,65742,6702%0,48
11.02.20142,66382,66382,64452,6574%0,24
10.02.20142,64452,67662,64452,6509%-0,24
07.02.20142,65742,65742,65092,6574%0,73
06.02.20142,65092,65092,63172,6381%1,23
05.02.20142,59322,60602,58672,6060%-0,25
04.02.20142,60602,61242,59962,6124%0,25
03.02.20142,60602,63172,59322,6060%0,00