Amerikan Doları 50,0343 %0,03Euro 56,3043 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,42 %0,31

Ekim 2013 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,84992,85632,83062,8371%-0,23
30.10.20132,86282,86922,81782,8435%0,91
29.10.20132,81782,81782,81782,8178%0,00
28.10.20132,81142,84352,80502,8178%0,46
25.10.20132,79212,81142,77932,8050%0,92
24.10.20132,77932,78572,77292,7793%0,70
23.10.20132,76002,76652,75362,7600%-0,23
22.10.20132,76652,76652,74722,7665%0,23
21.10.20132,76002,77292,75362,7600%0,47
18.10.20132,74722,74722,74722,7472%0,00
17.10.20132,74722,74722,74722,7472%0,00
16.10.20132,74722,74722,74722,7472%0,00
15.10.20132,74722,74722,74722,7472%0,23
14.10.20132,72152,74722,72152,7408%-0,23
11.10.20132,74722,75362,74082,7472%0,23
10.10.20132,74082,76002,72802,7408%1,67
09.10.20132,69592,71512,69592,6959%-0,71
08.10.20132,71512,72802,70872,7151%-0,24
07.10.20132,72152,72802,69592,7215%0,47
04.10.20132,71512,72152,70232,7087%-0,24
03.10.20132,70232,74082,69592,7151%0,95
02.10.20132,68942,70872,68942,6894%-0,48
01.10.20132,70232,72152,69592,7023%0,48