Eylül 2013 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 2,6894 | 2,7087 | 2,6830 | 2,6894 | %-0,71 |
| 27.09.2013 | 2,7151 | 2,7472 | 2,7087 | 2,7087 | %-1,63 |
| 26.09.2013 | 2,7729 | 2,7793 | 2,7536 | 2,7536 | %-0,46 |
| 25.09.2013 | 2,7665 | 2,8050 | 2,7472 | 2,7665 | %0,00 |
| 24.09.2013 | 2,7536 | 2,8178 | 2,7408 | 2,7665 | %2,38 |
| 23.09.2013 | 2,7023 | 2,7151 | 2,6830 | 2,7023 | %0,00 |
| 20.09.2013 | 2,7023 | 2,7215 | 2,6830 | 2,7023 | %0,72 |
| 19.09.2013 | 2,6894 | 2,6959 | 2,6702 | 2,6830 | %1,95 |
| 18.09.2013 | 2,6317 | 2,6574 | 2,6317 | 2,6317 | %0,24 |
| 17.09.2013 | 2,6252 | 2,6830 | 2,6188 | 2,6252 | %0,00 |
| 16.09.2013 | 2,6317 | 2,6445 | 2,6252 | 2,6252 | %0,74 |
| 13.09.2013 | 2,6252 | 2,6381 | 2,6060 | 2,6060 | %-0,25 |
| 12.09.2013 | 2,6124 | 2,6188 | 2,6060 | 2,6124 | %-0,24 |
| 11.09.2013 | 2,6188 | 2,6381 | 2,6124 | 2,6188 | %-0,24 |
| 10.09.2013 | 2,6188 | 2,6252 | 2,6060 | 2,6252 | %0,49 |
| 09.09.2013 | 2,6060 | 2,6188 | 2,5996 | 2,6124 | %0,00 |
| 06.09.2013 | 2,6124 | 2,6317 | 2,6060 | 2,6124 | %-0,24 |
| 05.09.2013 | 2,6317 | 2,6381 | 2,6124 | 2,6188 | %-1,45 |
| 04.09.2013 | 2,6574 | 2,6830 | 2,6509 | 2,6574 | %-1,43 |
| 03.09.2013 | 2,7087 | 2,7087 | 2,6959 | 2,6959 | %-0,94 |
| 02.09.2013 | 2,7215 | 2,7280 | 2,7151 | 2,7215 | %-0,93 |