Ağustos 2013 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 2,7472 | 2,7472 | 2,7472 | 2,7472 | %0,00 |
| 29.08.2013 | 2,7536 | 2,7600 | 2,7087 | 2,7472 | %1,90 |
| 28.08.2013 | 2,6509 | 2,6959 | 2,6509 | 2,6959 | %-1,18 |
| 27.08.2013 | 2,7280 | 2,8178 | 2,7087 | 2,7280 | %-4,06 |
| 26.08.2013 | 2,8435 | 2,8435 | 2,8178 | 2,8435 | %0,68 |
| 23.08.2013 | 2,8242 | 2,8306 | 2,8242 | 2,8242 | %0,00 |
| 22.08.2013 | 2,8242 | 2,8692 | 2,8242 | 2,8242 | %-2,66 |
| 21.08.2013 | 2,9141 | 2,9269 | 2,8884 | 2,9013 | %0,44 |
| 20.08.2013 | 2,9398 | 2,9654 | 2,8884 | 2,8884 | %-2,17 |
| 19.08.2013 | 2,9526 | 2,9783 | 2,9334 | 2,9526 | %-1,50 |
| 16.08.2013 | 2,9975 | 3,0104 | 2,9783 | 2,9975 | %0,43 |
| 15.08.2013 | 2,9847 | 2,9975 | 2,9783 | 2,9847 | %-0,64 |
| 14.08.2013 | 3,0040 | 3,0104 | 2,9911 | 3,0040 | %-0,21 |
| 13.08.2013 | 3,0104 | 3,0168 | 2,9911 | 3,0104 | %2,40 |
| 12.08.2013 | 2,9398 | 2,9462 | 2,9141 | 2,9398 | %0,44 |
| 09.08.2013 | 2,9269 | 2,9269 | 2,9269 | 2,9269 | %0,00 |
| 08.08.2013 | 2,9269 | 2,9269 | 2,9269 | 2,9269 | %0,00 |
| 07.08.2013 | 2,9269 | 2,9462 | 2,9205 | 2,9269 | %0,00 |
| 06.08.2013 | 2,9269 | 2,9334 | 2,9077 | 2,9269 | %0,66 |
| 05.08.2013 | 2,9077 | 2,9077 | 2,8884 | 2,9077 | %0,67 |
| 02.08.2013 | 2,8884 | 2,9269 | 2,8884 | 2,8884 | %-0,88 |
| 01.08.2013 | 2,9141 | 2,9654 | 2,9141 | 2,9141 | %-1,09 |