Amerikan Doları 50,0382 %0,04Euro 56,2094 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,02Bitcoin 80.843,60 %0,88Ethereum 2.440,51 %0,81

Ocak 2012 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,80502,84352,80502,8050%-0,46
30.01.20122,81782,81782,78572,8178%0,23
27.01.20122,81142,83062,78572,8114%0,00
26.01.20122,81142,85632,79862,8114%0,69
25.01.20122,79212,83712,77292,7921%-0,23
24.01.20122,79862,86922,77932,7986%0,69
23.01.20122,77932,81142,73442,7793%1,88
20.01.20122,72802,74722,72152,7280%-0,70
19.01.20122,74722,74722,69592,7472%0,94
18.01.20122,72152,72152,67022,7215%1,44
17.01.20122,68302,74722,66382,6830%0,00
16.01.20122,68302,70232,61882,6830%2,45
13.01.20122,61882,66382,61242,6188%-1,21
12.01.20122,65092,65742,60602,6509%0,98
11.01.20122,62522,65092,59962,6252%-0,73
10.01.20122,64452,65092,61882,6445%0,98
09.01.20122,61882,64452,58032,6188%-0,97
06.01.20122,64452,67022,47762,6445%-1,67
05.01.20122,68942,70232,66382,6894%0,48
04.01.20122,67662,72152,66382,6766%-0,24
03.01.20122,68302,68302,66382,6830%0,72
02.01.20122,66382,68302,65742,6638%0,00