Amerikan Doları 50,0421 %0,05Euro 56,3340 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.568,43 %0,54Ethereum 2.429,85 %0,37

Aralık 2011 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,66382,69592,66382,6638%-0,24
29.12.20112,67022,68942,65742,6702%-0,24
28.12.20112,67662,70872,66382,6766%-0,48
27.12.20112,68942,71512,67662,6894%-0,24
26.12.20112,69592,71512,68302,6959%0,24
23.12.20112,68942,73442,67662,6894%0,00
22.12.20112,68942,74722,68942,6894%-0,48
21.12.20112,70232,70872,67022,7023%1,45
20.12.20112,66382,67022,61882,6638%0,48
19.12.20112,65092,67022,61242,6509%-0,24
16.12.20112,65742,74722,59322,6574%-2,59
15.12.20112,72802,82422,63172,7280%1,67
14.12.20112,68302,74082,66382,6830%-1,65
13.12.20112,72802,76652,72152,7280%-0,70
12.12.20112,74722,77932,74722,7472%-1,15
09.12.20112,77932,81782,69592,7793%0,00
08.12.20112,77932,83062,77292,7793%-1,37
07.12.20112,81782,84992,79862,8178%0,23
06.12.20112,81142,84352,81142,8114%-1,35
05.12.20112,84992,86922,83712,8499%0,68
02.12.20112,83062,85632,82422,8306%-0,23
01.12.20112,83712,85632,80502,8371%0,00