Amerikan Doları 50,0316 %0,03Euro 56,2053 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.064,05 %0,07Brent Petrol 94,6972 %-0,51EUR/USD 1,1234 %0,03Bitcoin 80.528,88 %0,49Ethereum 2.432,12 %0,46

Kasım 2011 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,83712,87562,77292,8371%1,61
29.11.20112,79212,81782,77932,7921%-0,91
28.11.20112,81782,85632,76652,8178%2,09
25.11.20112,76002,79862,57392,7600%-1,60
24.11.20112,80502,84352,76652,8050%0,46
23.11.20112,79212,84352,79212,7921%-0,46
22.11.20112,80502,91412,77932,8050%-2,89
21.11.20112,88842,97832,88202,8884%-2,60
18.11.20112,96543,02962,95902,9654%-1,70
17.11.20113,01683,10672,99753,0168%0,43
16.11.20113,00403,22222,95263,0040%1,30
15.11.20112,92692,96542,90772,9654%1,99
14.11.20112,90772,95262,90132,9077%-0,44
11.11.20112,92052,95902,92052,9205%0,00
10.11.20112,92052,96542,92052,9205%-1,94
04.11.20112,97833,11952,95262,9783%0,87
03.11.20112,95262,95262,86922,9526%1,32
02.11.20112,91412,91412,86922,9141%1,57
01.11.20112,86922,93342,86282,8692%-1,76