Mayıs 2011 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,2735 | 3,3249 | 3,2479 | 3,2735 | %0,79 |
| 30.05.2011 | 3,2479 | 3,2735 | 3,2094 | 3,2479 | %1,20 |
| 27.05.2011 | 3,2094 | 3,3249 | 3,1837 | 3,2094 | %-2,34 |
| 26.05.2011 | 3,2864 | 3,3762 | 3,2864 | 3,2864 | %0,00 |
| 25.05.2011 | 3,2864 | 3,4019 | 3,2735 | 3,2864 | %-1,54 |
| 24.05.2011 | 3,3377 | 3,4019 | 3,2607 | 3,3377 | %3,17 |
| 23.05.2011 | 3,2350 | 3,3377 | 3,2094 | 3,2350 | %-3,82 |
| 20.05.2011 | 3,3634 | 3,4661 | 3,2992 | 3,3634 | %-1,87 |
| 19.05.2011 | 3,4276 | 3,4276 | 3,4276 | 3,4276 | %0,75 |
| 18.05.2011 | 3,4019 | 3,5046 | 3,3891 | 3,4019 | %-1,49 |
| 17.05.2011 | 3,4533 | 3,5431 | 3,4276 | 3,4533 | %0,37 |
| 16.05.2011 | 3,4404 | 3,6073 | 3,4019 | 3,4404 | %-2,90 |
| 13.05.2011 | 3,5431 | 3,7870 | 3,3377 | 3,5431 | %-5,80 |
| 12.05.2011 | 3,7614 | 3,8384 | 3,6587 | 3,7614 | %5,40 |
| 11.05.2011 | 3,5688 | 3,7485 | 3,5560 | 3,5688 | %-3,14 |
| 10.05.2011 | 3,6843 | 3,9282 | 3,6715 | 3,6843 | %-3,69 |
| 09.05.2011 | 3,8256 | 3,9282 | 3,5688 | 3,8256 | %7,97 |
| 06.05.2011 | 3,5431 | 3,6972 | 3,3891 | 3,5431 | %4,94 |
| 05.05.2011 | 3,3762 | 3,4019 | 3,3377 | 3,3762 | %1,54 |
| 04.05.2011 | 3,3249 | 3,4276 | 3,2992 | 3,3249 | %-2,26 |
| 03.05.2011 | 3,4019 | 3,4276 | 3,2735 | 3,4019 | %3,52 |
| 02.05.2011 | 3,2864 | 3,3121 | 3,2479 | 3,2864 | %0,79 |