Amerikan Doları 50,0437 %0,05Euro 56,3175 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7944 %-1,46EUR/USD 1,1254 %0,21Bitcoin 80.736,00 %0,75Ethereum 2.431,01 %0,41

Mart 2011 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20113,01683,04893,01043,0168%0,00
30.03.20113,01683,02962,99753,0168%0,64
29.03.20112,99753,01682,99752,9975%-0,21
28.03.20113,00403,01682,99753,0040%0,00
25.03.20113,00403,01682,99113,0040%0,21
24.03.20112,99753,01042,98472,9975%-0,21
23.03.20113,00403,01682,98473,0040%0,43
22.03.20112,99113,02322,99112,9911%-0,64
21.03.20113,01043,04252,99113,0104%0,64
18.03.20112,99112,99752,97192,9911%0,22
17.03.20112,98472,99112,97192,9847%0,22
16.03.20112,97833,02322,97192,9783%-0,43
15.03.20112,99113,00402,97192,9911%-0,64
14.03.20113,01043,03602,95263,0104%0,43
11.03.20112,99753,01042,97832,9975%0,00
10.03.20112,99753,14522,96542,9975%0,65
09.03.20112,97832,97832,93982,9783%1,31
08.03.20112,93982,95902,92692,9398%0,22
07.03.20112,93342,95262,91412,9334%-0,65
04.03.20112,95262,97832,93982,9526%-0,43
03.03.20112,96542,97832,90772,9654%1,99
02.03.20112,90772,93982,90132,9077%-0,66
01.03.20112,92693,03602,90772,9269%-2,98