Amerikan Doları 50,0434 %0,05Euro 56,3419 %0,30Gram Altın 6.652,50 %1,36Ons Altın 4.119,29 %1,43Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,25Bitcoin 80.487,38 %0,44Ethereum 2.424,33 %0,14

Haziran 2010 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20103,02963,05533,01683,0296%-0,42
29.06.20103,04253,09383,02963,0425%-2,07
28.06.20103,09383,13233,08103,1067%0,83
25.06.20103,08103,11953,06813,0810%-0,83
24.06.20103,10673,11953,06813,1067%0,00
23.06.20103,10673,13233,08103,1067%-0,82
22.06.20103,13233,24793,09383,1323%0,41
21.06.20103,11953,15803,10673,1195%0,00
18.06.20103,11953,13233,08103,1195%1,25
17.06.20103,08103,10673,06813,0810%-0,42
16.06.20103,09383,15803,08103,0938%-0,82
15.06.20103,11953,18373,10673,1195%-1,62
14.06.20103,17083,26073,17083,1708%-0,80
11.06.20103,19653,28643,14523,1965%-2,35
10.06.20103,27353,35063,04253,2735%7,59
09.06.20103,04253,06813,01683,0425%1,28
08.06.20103,00403,04252,97833,0040%-0,43
07.06.20103,01683,02962,96543,0168%0,00
04.06.20103,01683,06813,00403,0168%-0,84
03.06.20103,02963,06813,02963,0425%0,85
02.06.20103,01683,05532,99113,0168%0,43
01.06.20103,00403,01682,96543,0040%0,86