Amerikan Doları 50,0444 %0,05Euro 56,3620 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,8732 %-1,38EUR/USD 1,1262 %0,29Bitcoin 80.500,00 %0,45Ethereum 2.426,21 %0,22

Ocak 2010 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20103,49823,53033,46613,4982%0,00
28.01.20103,43403,56243,43403,4982%0,93
27.01.20103,43403,49823,36983,4661%0,00
26.01.20103,49823,53033,43403,4661%0,00
25.01.20103,33773,46613,33773,4661%3,85
22.01.20103,27353,49823,20943,3377%0,97
21.01.20103,33773,33773,27353,3056%-0,96
20.01.20103,30563,33773,27353,3377%1,96
19.01.20103,20943,32493,20943,2735%2,41
18.01.20103,17083,20943,17083,1965%0,81
15.01.20103,20943,20943,15803,1708%-0,80
14.01.20103,20943,23503,18373,1965%-0,80
13.01.20103,20943,22223,18373,2222%0,40
12.01.20103,24143,27353,17733,2094%-1,96
11.01.20103,24143,30563,24143,2735%0,00
08.01.20103,23503,30563,22223,2735%1,59
07.01.20103,13233,22223,11953,2222%3,29
06.01.20103,10673,14523,09383,1195%0,41
05.01.20103,08103,13233,08103,1067%0,83
04.01.20103,09383,09383,05533,0810%0,00
01.01.20103,08103,08103,08103,0810%0,00