Amerikan Doları 50,0461 %0,06Euro 56,3670 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,28 %1,79Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.421,78 %0,35Ethereum 2.420,75 %-0,01

Aralık 2009 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20093,06813,09383,06813,0810%0,42
30.12.20093,08103,09383,05533,0681%-0,42
29.12.20093,09383,09383,05533,0810%-0,42
28.12.20093,06813,11953,06813,0938%1,26
25.12.20093,10673,10673,05533,0553%-1,65
24.12.20093,09383,13233,09383,1067%0,00
23.12.20093,04253,18373,04253,1067%2,54
22.12.20092,96543,04252,95263,0296%2,61
21.12.20092,92692,95262,91412,9526%1,77
18.12.20092,90132,91412,88842,9013%0,44
17.12.20092,90132,92692,88842,8884%-0,88
16.12.20092,88842,91412,87562,9141%1,34
15.12.20092,87562,88842,86282,8756%0,45
14.12.20092,88842,88842,72152,8628%-0,89
11.12.20092,88842,90132,87562,8884%0,00
10.12.20092,90132,91412,87562,8884%-0,88
09.12.20092,91412,92692,88842,9141%0,00
08.12.20092,95262,95262,91412,9141%-0,87
07.12.20092,96542,99112,92692,9398%-0,87
04.12.20092,96542,97832,92692,9654%0,87
03.12.20092,95262,95262,90132,9398%1,33
02.12.20092,90132,91412,87562,9013%1,35
01.12.20092,90132,90132,79862,8628%-1,76