Ağustos 2009 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 3,4019 | 3,4340 | 3,3377 | 3,4019 | %0,00 |
| 28.08.2009 | 3,4019 | 3,4019 | 3,3698 | 3,4019 | %0,00 |
| 27.08.2009 | 3,4019 | 3,4019 | 3,3698 | 3,4019 | %0,00 |
| 26.08.2009 | 3,4019 | 3,4340 | 3,3698 | 3,4019 | %0,00 |
| 25.08.2009 | 3,4340 | 3,4340 | 3,3698 | 3,4019 | %-0,93 |
| 24.08.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4340 | %0,94 |
| 21.08.2009 | 3,3698 | 3,4661 | 3,3698 | 3,4019 | %0,95 |
| 20.08.2009 | 3,4019 | 3,4340 | 3,3377 | 3,3698 | %0,96 |
| 19.08.2009 | 3,3377 | 3,3698 | 3,3056 | 3,3377 | %0,00 |
| 18.08.2009 | 3,3698 | 3,3698 | 3,3377 | 3,3377 | %-0,95 |
| 17.08.2009 | 3,4340 | 3,4340 | 3,3056 | 3,3698 | %-1,87 |
| 14.08.2009 | 3,4340 | 3,4982 | 3,4019 | 3,4340 | %0,94 |
| 13.08.2009 | 3,4340 | 3,4340 | 3,4019 | 3,4019 | %0,00 |
| 12.08.2009 | 3,3698 | 3,4340 | 3,3698 | 3,4019 | %-0,93 |
| 11.08.2009 | 3,4340 | 3,4661 | 3,4019 | 3,4340 | %0,00 |
| 10.08.2009 | 3,4340 | 3,4661 | 3,4019 | 3,4340 | %0,94 |
| 07.08.2009 | 3,4340 | 3,4340 | 3,3698 | 3,4019 | %-0,93 |
| 06.08.2009 | 3,4019 | 3,4661 | 3,4019 | 3,4340 | %0,00 |
| 05.08.2009 | 3,4340 | 3,4661 | 3,4019 | 3,4340 | %0,00 |
| 04.08.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4340 | %0,00 |
| 03.08.2009 | 3,4340 | 3,4982 | 3,4340 | 3,4340 | %-0,93 |