Temmuz 2009 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 3,4982 | 3,5303 | 3,4340 | 3,4661 | %-0,92 |
| 30.07.2009 | 3,4661 | 3,4982 | 3,4340 | 3,4982 | %0,93 |
| 29.07.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4661 | %0,00 |
| 28.07.2009 | 3,4661 | 3,4982 | 3,4340 | 3,4661 | %0,00 |
| 27.07.2009 | 3,4661 | 3,5303 | 3,4340 | 3,4661 | %0,00 |
| 24.07.2009 | 3,4019 | 3,4982 | 3,4019 | 3,4661 | %1,89 |
| 23.07.2009 | 3,4019 | 3,4340 | 3,3698 | 3,4019 | %-0,93 |
| 22.07.2009 | 3,4340 | 3,4340 | 3,4019 | 3,4340 | %-0,93 |
| 21.07.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4661 | %0,00 |
| 20.07.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4661 | %0,00 |
| 17.07.2009 | 3,4661 | 3,4982 | 3,4019 | 3,4661 | %0,00 |
| 16.07.2009 | 3,4661 | 3,4982 | 3,4340 | 3,4661 | %0,00 |
| 15.07.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4661 | %0,00 |
| 14.07.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4661 | %0,93 |
| 13.07.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4340 | %0,00 |
| 10.07.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4340 | %-0,93 |
| 09.07.2009 | 3,4340 | 3,4982 | 3,4340 | 3,4661 | %0,93 |
| 08.07.2009 | 3,4340 | 3,4661 | 3,4019 | 3,4340 | %0,00 |
| 07.07.2009 | 3,4661 | 3,4661 | 3,3698 | 3,4340 | %0,00 |
| 06.07.2009 | 3,4340 | 3,4340 | 3,4019 | 3,4340 | %0,00 |
| 03.07.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4340 | %-0,93 |
| 02.07.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4661 | %0,00 |
| 01.07.2009 | 3,4661 | 3,4982 | 3,4340 | 3,4661 | %0,00 |