Haziran 2009 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 3,4982 | 3,4982 | 3,4340 | 3,4661 | %-0,92 |
| 29.06.2009 | 3,4982 | 3,4982 | 3,4340 | 3,4982 | %0,93 |
| 26.06.2009 | 3,4982 | 3,4982 | 3,4340 | 3,4661 | %0,00 |
| 25.06.2009 | 3,4661 | 3,5303 | 3,4661 | 3,4661 | %0,00 |
| 24.06.2009 | 3,4661 | 3,4982 | 3,4340 | 3,4661 | %0,93 |
| 23.06.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4340 | %-1,83 |
| 22.06.2009 | 3,4982 | 3,5624 | 3,4340 | 3,4982 | %0,93 |
| 19.06.2009 | 3,4661 | 3,4982 | 3,4340 | 3,4661 | %0,93 |
| 18.06.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4340 | %-0,93 |
| 17.06.2009 | 3,4661 | 3,4982 | 3,4340 | 3,4661 | %0,00 |
| 16.06.2009 | 3,4982 | 3,5303 | 3,4340 | 3,4661 | %-0,92 |
| 15.06.2009 | 3,5303 | 3,5945 | 3,4661 | 3,4982 | %0,00 |
| 12.06.2009 | 3,4982 | 3,5624 | 3,4661 | 3,4982 | %0,93 |
| 11.06.2009 | 3,4982 | 3,5303 | 3,4661 | 3,4661 | %-0,92 |
| 10.06.2009 | 3,5624 | 3,5624 | 3,4982 | 3,4982 | %-0,91 |
| 09.06.2009 | 3,4982 | 3,5624 | 3,4661 | 3,5303 | %0,00 |
| 08.06.2009 | 3,5945 | 3,5945 | 3,4982 | 3,5303 | %0,00 |
| 05.06.2009 | 3,5945 | 3,6587 | 3,5303 | 3,5303 | %-0,90 |
| 04.06.2009 | 3,5624 | 3,6587 | 3,5303 | 3,5624 | %-3,48 |
| 03.06.2009 | 3,8512 | 3,8512 | 3,6266 | 3,6908 | %-6,50 |
| 02.06.2009 | 3,5624 | 4,0759 | 3,5624 | 3,9475 | %10,81 |
| 01.06.2009 | 3,4661 | 3,5945 | 3,4340 | 3,5624 | %3,74 |