Nisan 2009 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 3,5303 | 3,5624 | 3,4661 | 3,4661 | %0,00 |
| 29.04.2009 | 3,4661 | 3,4982 | 3,4661 | 3,4661 | %0,00 |
| 28.04.2009 | 3,4982 | 3,4982 | 3,4340 | 3,4661 | %0,00 |
| 27.04.2009 | 3,5303 | 3,5303 | 3,4661 | 3,4661 | %-1,82 |
| 24.04.2009 | 3,4982 | 3,5624 | 3,4019 | 3,5303 | %1,85 |
| 22.04.2009 | 3,4019 | 3,4982 | 3,4019 | 3,4661 | %0,00 |
| 21.04.2009 | 3,4661 | 3,4982 | 3,4019 | 3,4661 | %0,00 |
| 20.04.2009 | 3,5303 | 3,5945 | 3,4661 | 3,4661 | %-4,42 |
| 17.04.2009 | 3,6587 | 3,6587 | 3,5945 | 3,6266 | %-1,74 |
| 16.04.2009 | 3,6266 | 3,7550 | 3,5624 | 3,6908 | %3,60 |
| 15.04.2009 | 3,5945 | 3,6266 | 3,5303 | 3,5624 | %-0,89 |
| 14.04.2009 | 3,5945 | 3,6266 | 3,5303 | 3,5945 | %0,90 |
| 13.04.2009 | 3,5945 | 3,5945 | 3,5303 | 3,5624 | %0,00 |
| 10.04.2009 | 3,5945 | 3,5945 | 3,5303 | 3,5624 | %-0,89 |
| 09.04.2009 | 3,6587 | 3,7228 | 3,5303 | 3,5945 | %4,67 |
| 08.04.2009 | 3,4340 | 3,4661 | 3,4019 | 3,4340 | %0,00 |
| 07.04.2009 | 3,4661 | 3,5303 | 3,4340 | 3,4340 | %0,00 |
| 06.04.2009 | 3,4661 | 3,4982 | 3,4019 | 3,4340 | %-0,93 |
| 03.04.2009 | 3,4019 | 3,5303 | 3,4019 | 3,4661 | %1,89 |
| 02.04.2009 | 3,3698 | 3,4340 | 3,3377 | 3,4019 | %0,00 |
| 01.04.2009 | 3,3698 | 3,4019 | 3,3056 | 3,4019 | %0,95 |